Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 23 |
23 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 2 |
21 Jun 2021 | USD | 2,875 | 2,963.5 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 6 |
18 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | -124.99 (-4.17%) | 4 |
15 Jun 2021 | USD | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | 2,999.99 | +124.99 (+4.35%) | 1 |
11 Jun 2021 | USD | 2,972.75 | 2,972.75 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 7 |
10 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | 0.0 (0.0%) | 7 |
7 Jun 2021 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +75 (+2.68%) | 1 |
4 Jun 2021 | USD | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -25 (-0.88%) | 10 |
3 Jun 2021 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2,825 | 2,825 | 2,825 | 2,825 | 2,825 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2,918.75 | 2,918.75 | 2,825 | 2,825 | 2,825 | +75 (+2.73%) | 7 |
25 May 2021 | USD | 2,950 | 2,950 | 2,750 | 2,750 | 2,750 | -200 (-6.78%) | 23 |
24 May 2021 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 1 |
21 May 2021 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 2,950 | 2,950 | 2,950 | 2,950 | 2,950 | +200 (+7.27%) | 2 |
19 May 2021 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 2,751 | 2,751 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 10 |
17 May 2021 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |