| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.35 | 22.5501 | 22.31 | 22.31 | 22.31 | -0.18 (-0.80%) | 14,876 |
| 25 Apr 2024 | USD | 22.84 | 22.84 | 22.21 | 22.49 | 22.49 | +0.31 (+1.40%) | 3,928 |
| 24 Apr 2024 | USD | 22.19 | 22.49 | 22.07 | 22.18 | 22.18 | +0.03 (+0.13%) | 9,082 |
| 23 Apr 2024 | USD | 21.9 | 22.151 | 21.9 | 22.1501 | 22.1501 | +0.19 (+0.87%) | 9,225 |
| 22 Apr 2024 | USD | 21.84 | 22.095 | 21.61 | 21.96 | 21.96 | +0.14 (+0.64%) | 13,185 |
| 19 Apr 2024 | USD | 21.7 | 21.82 | 21.6 | 21.82 | 21.82 | +0.07 (+0.32%) | 14,687 |
| 18 Apr 2024 | USD | 21.55 | 21.75 | 21.55 | 21.75 | 21.75 | +0.08 (+0.37%) | 20,783 |
| 17 Apr 2024 | USD | 21.46 | 21.72 | 21.46 | 21.67 | 21.67 | +0.15 (+0.70%) | 15,314 |
| 16 Apr 2024 | USD | 21.5 | 21.56 | 21.43 | 21.52 | 21.52 | -0.05 (-0.23%) | 19,143 |
| 15 Apr 2024 | USD | 21.51 | 21.57 | 21.43 | 21.57 | 21.57 | +0.032 (+0.15%) | 18,713 |
| 12 Apr 2024 | USD | 21.58 | 21.58 | 21.5 | 21.5382 | 21.5382 | +0.028 (+0.13%) | 3,050 |
| 11 Apr 2024 | USD | 21.53 | 21.63 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 35,409 |
| 10 Apr 2024 | USD | 21.47 | 21.6 | 21.46 | 21.53 | 21.53 | +0.03 (+0.14%) | 31,043 |
| 9 Apr 2024 | USD | 21.512 | 21.59 | 21.49 | 21.5 | 21.5 | 0.0 (0.0%) | 18,908 |
| 8 Apr 2024 | USD | 21.75 | 21.79 | 21.47 | 21.5 | 21.5 | -0.11 (-0.51%) | 34,515 |
| 5 Apr 2024 | USD | 21.46 | 21.6375 | 21.46 | 21.61 | 21.61 | +0.11 (+0.51%) | 27,999 |
| 4 Apr 2024 | USD | 21.45 | 21.75 | 21.45 | 21.5 | 21.5 | +0.01 (+0.05%) | 18,693 |
| 3 Apr 2024 | USD | 21.46 | 21.76 | 21.45 | 21.49 | 21.49 | -0.03 (-0.14%) | 25,046 |
| 2 Apr 2024 | USD | 21.6 | 21.6 | 21.45 | 21.52 | 21.52 | -0.08 (-0.37%) | 38,703 |
| 1 Apr 2024 | USD | 21.45 | 21.7599 | 21.43 | 21.6 | 21.6 | +0.12 (+0.56%) | 31,259 |
| 28 Mar 2024 | USD | 21.41 | 21.87 | 21.35 | 21.48 | 21.48 | +0.12 (+0.56%) | 47,103 |
| 27 Mar 2024 | USD | 21.4 | 21.65 | 21.35 | 21.36 | 21.36 | -0.2 (-0.93%) | 44,651 |
| 26 Mar 2024 | USD | 21.65 | 21.8 | 21.36 | 21.56 | 21.56 | +0.16 (+0.75%) | 66,122 |
| 25 Mar 2024 | USD | 21.61 | 21.8699 | 21.1 | 21.4 | 21.4 | +13.57 (+173.31%) | 571,576 |
| 22 Mar 2024 | USD | 7.7 | 8.08 | 7.7 | 7.83 | 7.83 | +0.16 (+2.09%) | 7,105 |
| 21 Mar 2024 | USD | 7 | 7.9 | 7 | 7.67 | 7.67 | +0.68 (+9.73%) | 10,985 |
| 20 Mar 2024 | USD | 7.19 | 7.29 | 6.9 | 6.99 | 6.99 | +0.05 (+0.72%) | 3,924 |
| 19 Mar 2024 | USD | 6.97 | 7.35 | 6.64 | 6.94 | 6.94 | +0.3 (+4.52%) | 18,715 |
| 18 Mar 2024 | USD | 6.66 | 6.68 | 6.31 | 6.64 | 6.64 | 0.0 (0.0%) | 10,867 |
| 15 Mar 2024 | USD | 6.489 | 6.64 | 6.3 | 6.64 | 6.64 | +0.16 (+2.47%) | 2,837 |
