| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.13 | 22.375 | 22.13 | 22.33 | 22.33 | -0.03 (-0.13%) | 10,749 |
| 9 May 2024 | USD | 22.178 | 22.48 | 22.13 | 22.36 | 22.36 | +0.155 (+0.70%) | 5,058 |
| 8 May 2024 | USD | 22.1459 | 22.2078 | 22.1201 | 22.205 | 22.205 | +0.035 (+0.16%) | 5,249 |
| 7 May 2024 | USD | 22.18 | 22.2855 | 22.1201 | 22.17 | 22.17 | +0.02 (+0.09%) | 7,834 |
| 6 May 2024 | USD | 22.1 | 22.195 | 22.02 | 22.15 | 22.15 | -0.085 (-0.38%) | 6,357 |
| 3 May 2024 | USD | 22.291 | 22.43 | 22.185 | 22.235 | 22.235 | -0.015 (-0.07%) | 3,863 |
| 2 May 2024 | USD | 22.12 | 22.3624 | 21.91 | 22.25 | 22.25 | -0.043 (-0.19%) | 6,316 |
| 1 May 2024 | USD | 22.46 | 22.46 | 22.15 | 22.2931 | 22.2931 | -0.007 (-0.03%) | 9,671 |
| 30 Apr 2024 | USD | 22.46 | 22.46 | 22.18 | 22.3 | 22.3 | -0.18 (-0.80%) | 1,677 |
| 29 Apr 2024 | USD | 22.36 | 22.49 | 22.2 | 22.4799 | 22.4799 | +0.17 (+0.76%) | 3,969 |
| 26 Apr 2024 | USD | 22.35 | 22.5501 | 22.31 | 22.31 | 22.31 | -0.18 (-0.80%) | 14,876 |
| 25 Apr 2024 | USD | 22.84 | 22.84 | 22.21 | 22.49 | 22.49 | +0.31 (+1.40%) | 3,928 |
| 24 Apr 2024 | USD | 22.19 | 22.49 | 22.07 | 22.18 | 22.18 | +0.03 (+0.13%) | 9,082 |
| 23 Apr 2024 | USD | 21.9 | 22.151 | 21.9 | 22.1501 | 22.1501 | +0.19 (+0.87%) | 9,225 |
| 22 Apr 2024 | USD | 21.84 | 22.095 | 21.61 | 21.96 | 21.96 | +0.14 (+0.64%) | 13,185 |
| 19 Apr 2024 | USD | 21.7 | 21.82 | 21.6 | 21.82 | 21.82 | +0.07 (+0.32%) | 14,687 |
| 18 Apr 2024 | USD | 21.55 | 21.75 | 21.55 | 21.75 | 21.75 | +0.08 (+0.37%) | 20,783 |
| 17 Apr 2024 | USD | 21.46 | 21.72 | 21.46 | 21.67 | 21.67 | +0.15 (+0.70%) | 15,314 |
| 16 Apr 2024 | USD | 21.5 | 21.56 | 21.43 | 21.52 | 21.52 | -0.05 (-0.23%) | 19,143 |
| 15 Apr 2024 | USD | 21.51 | 21.57 | 21.43 | 21.57 | 21.57 | +0.032 (+0.15%) | 18,713 |
| 12 Apr 2024 | USD | 21.58 | 21.58 | 21.5 | 21.5382 | 21.5382 | +0.028 (+0.13%) | 3,050 |
| 11 Apr 2024 | USD | 21.53 | 21.63 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 35,409 |
| 10 Apr 2024 | USD | 21.47 | 21.6 | 21.46 | 21.53 | 21.53 | +0.03 (+0.14%) | 31,043 |
| 9 Apr 2024 | USD | 21.512 | 21.59 | 21.49 | 21.5 | 21.5 | 0.0 (0.0%) | 18,908 |
| 8 Apr 2024 | USD | 21.75 | 21.79 | 21.47 | 21.5 | 21.5 | -0.11 (-0.51%) | 34,515 |
| 5 Apr 2024 | USD | 21.46 | 21.6375 | 21.46 | 21.61 | 21.61 | +0.11 (+0.51%) | 27,999 |
| 4 Apr 2024 | USD | 21.45 | 21.75 | 21.45 | 21.5 | 21.5 | +0.01 (+0.05%) | 18,693 |
| 3 Apr 2024 | USD | 21.46 | 21.76 | 21.45 | 21.49 | 21.49 | -0.03 (-0.14%) | 25,046 |
| 2 Apr 2024 | USD | 21.6 | 21.6 | 21.45 | 21.52 | 21.52 | -0.08 (-0.37%) | 38,703 |
| 1 Apr 2024 | USD | 21.45 | 21.7599 | 21.43 | 21.6 | 21.6 | +0.12 (+0.56%) | 31,259 |
