| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 21.45 | 21.7599 | 21.43 | 21.6 | 21.6 | +0.12 (+0.56%) | 31,259 |
| 28 Mar 2024 | USD | 21.41 | 21.87 | 21.35 | 21.48 | 21.48 | +0.12 (+0.56%) | 47,103 |
| 27 Mar 2024 | USD | 21.4 | 21.65 | 21.35 | 21.36 | 21.36 | -0.2 (-0.93%) | 44,651 |
| 26 Mar 2024 | USD | 21.65 | 21.8 | 21.36 | 21.56 | 21.56 | +0.16 (+0.75%) | 66,122 |
| 25 Mar 2024 | USD | 21.61 | 21.8699 | 21.1 | 21.4 | 21.4 | +13.57 (+173.31%) | 571,576 |
| 22 Mar 2024 | USD | 7.7 | 8.08 | 7.7 | 7.83 | 7.83 | +0.16 (+2.09%) | 7,105 |
| 21 Mar 2024 | USD | 7 | 7.9 | 7 | 7.67 | 7.67 | +0.68 (+9.73%) | 10,985 |
| 20 Mar 2024 | USD | 7.19 | 7.29 | 6.9 | 6.99 | 6.99 | +0.05 (+0.72%) | 3,924 |
| 19 Mar 2024 | USD | 6.97 | 7.35 | 6.64 | 6.94 | 6.94 | +0.3 (+4.52%) | 18,715 |
| 18 Mar 2024 | USD | 6.66 | 6.68 | 6.31 | 6.64 | 6.64 | 0.0 (0.0%) | 10,867 |
| 15 Mar 2024 | USD | 6.489 | 6.64 | 6.3 | 6.64 | 6.64 | +0.16 (+2.47%) | 2,837 |
| 14 Mar 2024 | USD | 6.35 | 6.6 | 6.26 | 6.48 | 6.48 | 0.0 (0.0%) | 6,083 |
| 13 Mar 2024 | USD | 6.33 | 6.68 | 6.25 | 6.48 | 6.48 | -0.05 (-0.77%) | 4,915 |
| 12 Mar 2024 | USD | 6.15 | 6.53 | 6.06 | 6.53 | 6.53 | +0.28 (+4.48%) | 5,071 |
| 11 Mar 2024 | USD | 6.27 | 6.68 | 5.57 | 6.25 | 6.25 | +0.01 (+0.16%) | 21,315 |
| 8 Mar 2024 | USD | 6.64 | 6.64 | 6.01 | 6.24 | 6.24 | -0.27 (-4.15%) | 23,755 |
| 7 Mar 2024 | USD | 6.58 | 6.58 | 6 | 6.51 | 6.51 | -0.105 (-1.59%) | 47,512 |
| 6 Mar 2024 | USD | 6.415 | 6.73 | 6.415 | 6.615 | 6.615 | +0.105 (+1.61%) | 3,911 |
| 5 Mar 2024 | USD | 6.39 | 6.625 | 6.39 | 6.51 | 6.51 | -0.06 (-0.91%) | 5,738 |
| 4 Mar 2024 | USD | 6.375 | 6.57 | 6.27 | 6.57 | 6.57 | +0.22 (+3.46%) | 13,872 |
| 1 Mar 2024 | USD | 6.395 | 6.55 | 6.2401 | 6.35 | 6.35 | +0.013 (+0.21%) | 6,860 |
| 29 Feb 2024 | USD | 6.37 | 6.51 | 6.2 | 6.3367 | 6.3367 | -0.023 (-0.37%) | 17,412 |
| 28 Feb 2024 | USD | 6.205 | 6.37 | 6.195 | 6.36 | 6.36 | -0.01 (-0.16%) | 2,245 |
| 27 Feb 2024 | USD | 6.249 | 6.4098 | 6.15 | 6.37 | 6.37 | +0.13 (+2.08%) | 12,539 |
| 26 Feb 2024 | USD | 6.11 | 6.45 | 6.01 | 6.24 | 6.24 | -0.05 (-0.79%) | 25,303 |
| 23 Feb 2024 | USD | 5.83 | 6.45 | 5.83 | 6.29 | 6.29 | +0.51 (+8.82%) | 56,771 |
| 22 Feb 2024 | USD | 5.69 | 5.78 | 5.38 | 5.78 | 5.78 | 0.0 (0.0%) | 13,234 |
| 21 Feb 2024 | USD | 5.65 | 5.89 | 5.57 | 5.78 | 5.78 | +0.04 (+0.70%) | 6,958 |
| 20 Feb 2024 | USD | 5.5797 | 5.7979 | 5.42 | 5.74 | 5.74 | +0.14 (+2.50%) | 21,067 |
| 16 Feb 2024 | USD | 5.5999 | 5.6 | 5.5999 | 5.6 | 5.6 | +0.14 (+2.56%) | 816 |
