Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.25 | 5.47 | 5.25 | 5.4601 | 5.4601 | +0.17 (+3.22%) | 9,039 |
14 Feb 2024 | USD | 5.21 | 5.4748 | 5.16 | 5.29 | 5.29 | +0.078 (+1.49%) | 8,855 |
13 Feb 2024 | USD | 4.83 | 5.4678 | 4.83 | 5.2122 | 5.2122 | -0.188 (-3.48%) | 8,447 |
12 Feb 2024 | USD | 5.305 | 5.4 | 5.25 | 5.4 | 5.4 | +0.22 (+4.25%) | 2,325 |
9 Feb 2024 | USD | 5.288 | 5.37 | 5.16 | 5.18 | 5.18 | 0.0 (0.0%) | 4,436 |
8 Feb 2024 | USD | 5.31 | 5.31 | 5.16 | 5.18 | 5.18 | -0.01 (-0.19%) | 1,931 |
7 Feb 2024 | USD | 5.26 | 5.3 | 5.19 | 5.19 | 5.19 | -0.14 (-2.63%) | 3,364 |
6 Feb 2024 | USD | 5.41 | 5.4101 | 5.22 | 5.33 | 5.33 | -0.12 (-2.20%) | 3,283 |
5 Feb 2024 | USD | 5.25 | 5.62 | 5.21 | 5.45 | 5.45 | +0.17 (+3.22%) | 22,592 |
2 Feb 2024 | USD | 5.32 | 5.4 | 4.6001 | 5.28 | 5.28 | -0.11 (-2.04%) | 6,105 |
1 Feb 2024 | USD | 5.46 | 5.4609 | 5.0836 | 5.39 | 5.39 | 0.0 (0.0%) | 10,850 |
31 Jan 2024 | USD | 5.223 | 5.47 | 4.88 | 5.39 | 5.39 | +0.39 (+7.80%) | 9,344 |
30 Jan 2024 | USD | 5.05 | 5.09 | 4.6773 | 5 | 5 | 0.0 (0.0%) | 7,042 |
29 Jan 2024 | USD | 4.77 | 5.24 | 4.6519 | 5 | 5 | +0.39 (+8.46%) | 54,997 |
26 Jan 2024 | USD | 4.6761 | 4.9299 | 4.3861 | 4.61 | 4.61 | -0.173 (-3.62%) | 4,581 |
25 Jan 2024 | USD | 4.57 | 4.7833 | 4.37 | 4.7833 | 4.7833 | +0.233 (+5.13%) | 7,684 |
24 Jan 2024 | USD | 4.72 | 4.88 | 4.55 | 4.55 | 4.55 | -0.33 (-6.76%) | 3,700 |
23 Jan 2024 | USD | 4.85 | 4.94 | 4.46 | 4.88 | 4.88 | +0.03 (+0.62%) | 2,300 |
22 Jan 2024 | USD | 4.58 | 4.85 | 4.5 | 4.85 | 4.85 | +0.135 (+2.86%) | 5,600 |
19 Jan 2024 | USD | 4.55 | 4.715 | 4.38 | 4.715 | 4.715 | +0.11 (+2.39%) | 4,800 |
18 Jan 2024 | USD | 4.35 | 4.79 | 4.304 | 4.605 | 4.605 | +0.205 (+4.66%) | 36,700 |
17 Jan 2024 | USD | 4.366 | 4.4 | 4.15 | 4.4 | 4.4 | +0.16 (+3.77%) | 7,700 |
16 Jan 2024 | USD | 4.21 | 4.4 | 4.21 | 4.24 | 4.24 | -0.115 (-2.64%) | 3,500 |
12 Jan 2024 | USD | 4.4 | 4.4 | 4.35 | 4.355 | 4.355 | -0.036 (-0.82%) | 2,400 |
11 Jan 2024 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | 0.0 (0.0%) | 85 |
10 Jan 2024 | USD | 4.29 | 4.4 | 4.29 | 4.391 | 4.391 | +0.001 (+0.02%) | 2,700 |
9 Jan 2024 | USD | 4.4 | 4.4 | 4.38 | 4.39 | 4.39 | -0.01 (-0.23%) | 600 |
8 Jan 2024 | USD | 4.24 | 4.4 | 4.23 | 4.4 | 4.4 | +0.01 (+0.23%) | 3,400 |
5 Jan 2024 | USD | 4.4 | 4.4 | 4.39 | 4.39 | 4.39 | -0.01 (-0.23%) | 300 |
4 Jan 2024 | USD | 4.06 | 4.49 | 4.06 | 4.4 | 4.4 | -0.07 (-1.57%) | 4,500 |