Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 4.02 | 4.47 | 4 | 4.47 | 4.47 | +0.15 (+3.47%) | 5,800 |
2 Jan 2024 | USD | 3.75 | 4.53 | 3.75 | 4.32 | 4.32 | +0.66 (+18.03%) | 11,100 |
29 Dec 2023 | USD | 3.525 | 3.8 | 3.525 | 3.66 | 3.66 | +0.185 (+5.32%) | 6,200 |
28 Dec 2023 | USD | 3.5 | 3.5 | 3.4 | 3.475 | 3.475 | -0.12 (-3.34%) | 5,100 |
27 Dec 2023 | USD | 3.635 | 3.635 | 3.58 | 3.595 | 3.595 | +0.005 (+0.14%) | 1,300 |
26 Dec 2023 | USD | 3.42 | 3.725 | 3.42 | 3.59 | 3.59 | +0.21 (+6.21%) | 1,000 |
22 Dec 2023 | USD | 3.81 | 3.81 | 3.21 | 3.38 | 3.38 | -0.33 (-8.89%) | 13,700 |
21 Dec 2023 | USD | 3.82 | 3.9 | 3.71 | 3.71 | 3.71 | -0.1 (-2.62%) | 2,500 |
20 Dec 2023 | USD | 4.24 | 4.24 | 3.7 | 3.81 | 3.81 | -0.425 (-10.04%) | 6,900 |
19 Dec 2023 | USD | 4.11 | 4.47 | 3.97 | 4.235 | 4.235 | +0.065 (+1.56%) | 3,700 |
18 Dec 2023 | USD | 4.155 | 4.17 | 4.155 | 4.17 | 4.17 | -0.13 (-3.02%) | 600 |
15 Dec 2023 | USD | 3.93 | 4.3 | 3.93 | 4.3 | 4.3 | 0.0 (0.0%) | 5,000 |
14 Dec 2023 | USD | 4.31 | 4.33 | 4.214 | 4.3 | 4.3 | -0.03 (-0.69%) | 3,000 |
13 Dec 2023 | USD | 4.31 | 4.432 | 4.06 | 4.33 | 4.33 | -0.16 (-3.56%) | 5,900 |
12 Dec 2023 | USD | 4.44 | 4.56 | 4.232 | 4.49 | 4.49 | +0.04 (+0.90%) | 7,800 |
11 Dec 2023 | USD | 4.44 | 4.45 | 4.26 | 4.45 | 4.45 | +0.19 (+4.46%) | 4,600 |
8 Dec 2023 | USD | 4.38 | 4.45 | 3.96 | 4.26 | 4.26 | -0.09 (-2.07%) | 33,700 |
7 Dec 2023 | USD | 4.303 | 4.35 | 4.24 | 4.35 | 4.35 | +0.085 (+1.99%) | 1,100 |
6 Dec 2023 | USD | 4.15 | 4.31 | 4.016 | 4.265 | 4.265 | +0.115 (+2.77%) | 3,100 |
5 Dec 2023 | USD | 4.33 | 4.33 | 4.055 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,300 |
4 Dec 2023 | USD | 4.19 | 4.27 | 4.03 | 4.25 | 4.25 | +0.08 (+1.92%) | 7,600 |
1 Dec 2023 | USD | 4.2 | 4.2 | 4.075 | 4.17 | 4.17 | 0.0 (0.0%) | 1,500 |
30 Nov 2023 | USD | 4.07 | 4.2 | 3.819 | 4.17 | 4.17 | +0.05 (+1.21%) | 5,300 |
29 Nov 2023 | USD | 4.65 | 4.65 | 4.12 | 4.12 | 4.12 | -0.43 (-9.45%) | 29,400 |
28 Nov 2023 | USD | 4.25 | 4.67 | 4.25 | 4.55 | 4.55 | +0.33 (+7.82%) | 8,400 |
27 Nov 2023 | USD | 4.4 | 4.64 | 3.96 | 4.22 | 4.22 | -0.53 (-11.16%) | 13,100 |
24 Nov 2023 | USD | 4.32 | 4.8 | 4.32 | 4.75 | 4.75 | +0.33 (+7.47%) | 4,900 |
22 Nov 2023 | USD | 4.01 | 4.42 | 3.97 | 4.42 | 4.42 | +0.22 (+5.24%) | 5,600 |
21 Nov 2023 | USD | 4.243 | 4.4 | 4.18 | 4.2 | 4.2 | +0.29 (+7.42%) | 5,800 |
20 Nov 2023 | USD | 3.941 | 3.941 | 3.91 | 3.91 | 3.91 | -0.21 (-5.10%) | 700 |