Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 3.91 | 4.23 | 3.81 | 4.02 | 4.02 | +0.03 (+0.75%) | 20,100 |
15 Nov 2023 | USD | 3.79 | 4 | 3.79 | 3.99 | 3.99 | +0.04 (+1.01%) | 7,800 |
14 Nov 2023 | USD | 4 | 4 | 3.662 | 3.95 | 3.95 | +0.16 (+4.22%) | 7,900 |
13 Nov 2023 | USD | 3.58 | 3.79 | 3.58 | 3.79 | 3.79 | +0.22 (+6.16%) | 4,400 |
10 Nov 2023 | USD | 3.9 | 3.989 | 3.23 | 3.57 | 3.57 | -0.26 (-6.79%) | 16,900 |
9 Nov 2023 | USD | 4.12 | 4.232 | 3.641 | 3.83 | 3.83 | -0.31 (-7.49%) | 5,500 |
8 Nov 2023 | USD | 4.121 | 4.189 | 4.121 | 4.14 | 4.14 | 0.0 (0.0%) | 7,900 |
7 Nov 2023 | USD | 4.07 | 4.19 | 3.98 | 4.14 | 4.14 | +0.12 (+2.99%) | 18,600 |
6 Nov 2023 | USD | 4.07 | 4.07 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 3,600 |
3 Nov 2023 | USD | 4 | 4.19 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 17,600 |
2 Nov 2023 | USD | 3.88 | 4.21 | 3.88 | 4 | 4 | -0.13 (-3.15%) | 7,900 |
1 Nov 2023 | USD | 4.23 | 4.23 | 3.816 | 4.13 | 4.13 | +0.13 (+3.25%) | 11,700 |
31 Oct 2023 | USD | 3.86 | 4 | 3.81 | 4 | 4 | 0.0 (0.0%) | 4,600 |
30 Oct 2023 | USD | 3.88 | 4 | 3.88 | 4 | 4 | +0.13 (+3.36%) | 10,900 |
27 Oct 2023 | USD | 3.565 | 3.88 | 3.4 | 3.87 | 3.87 | +0.17 (+4.59%) | 5,300 |
26 Oct 2023 | USD | 3.75 | 3.873 | 3.69 | 3.7 | 3.7 | +0.08 (+2.21%) | 2,500 |
25 Oct 2023 | USD | 3.72 | 3.84 | 3.51 | 3.62 | 3.62 | +0.008 (+0.22%) | 9,100 |
24 Oct 2023 | USD | 3.6 | 3.663 | 3.145 | 3.612 | 3.612 | +0.042 (+1.18%) | 14,300 |
23 Oct 2023 | USD | 3.635 | 3.635 | 3.57 | 3.57 | 3.57 | -0.09 (-2.46%) | 1,100 |
20 Oct 2023 | USD | 3.59 | 3.672 | 3.54 | 3.66 | 3.66 | -0.01 (-0.27%) | 1,100 |
19 Oct 2023 | USD | 3.55 | 3.7 | 3.46 | 3.67 | 3.67 | -0.022 (-0.60%) | 4,000 |
18 Oct 2023 | USD | 3.642 | 3.692 | 3.5 | 3.692 | 3.692 | +0.152 (+4.29%) | 1,300 |
17 Oct 2023 | USD | 3.52 | 3.69 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 6,700 |
16 Oct 2023 | USD | 3.56 | 3.57 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 6,700 |
13 Oct 2023 | USD | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 1,700 |
12 Oct 2023 | USD | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,700 |
11 Oct 2023 | USD | 3.67 | 3.79 | 3.56 | 3.72 | 3.72 | +0.04 (+1.09%) | 6,600 |
10 Oct 2023 | USD | 3.62 | 3.69 | 3.62 | 3.68 | 3.68 | -0.005 (-0.14%) | 9,100 |
9 Oct 2023 | USD | 3.62 | 3.752 | 3.56 | 3.685 | 3.685 | +0.065 (+1.80%) | 3,600 |
6 Oct 2023 | USD | 3.63 | 3.63 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,000 |