Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 3.642 | 3.692 | 3.5 | 3.692 | 3.692 | +0.152 (+4.29%) | 1,300 |
17 Oct 2023 | USD | 3.52 | 3.69 | 3.5 | 3.54 | 3.54 | +0.04 (+1.14%) | 6,700 |
16 Oct 2023 | USD | 3.56 | 3.57 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 6,700 |
13 Oct 2023 | USD | 3.7 | 3.7 | 3.56 | 3.56 | 3.56 | -0.14 (-3.78%) | 1,700 |
12 Oct 2023 | USD | 3.61 | 3.7 | 3.61 | 3.7 | 3.7 | -0.02 (-0.54%) | 1,700 |
11 Oct 2023 | USD | 3.67 | 3.79 | 3.56 | 3.72 | 3.72 | +0.04 (+1.09%) | 6,600 |
10 Oct 2023 | USD | 3.62 | 3.69 | 3.62 | 3.68 | 3.68 | -0.005 (-0.14%) | 9,100 |
9 Oct 2023 | USD | 3.62 | 3.752 | 3.56 | 3.685 | 3.685 | +0.065 (+1.80%) | 3,600 |
6 Oct 2023 | USD | 3.63 | 3.63 | 3.58 | 3.62 | 3.62 | -0.01 (-0.28%) | 1,000 |
5 Oct 2023 | USD | 3.66 | 3.66 | 3.61 | 3.63 | 3.63 | -0.1 (-2.68%) | 1,500 |
4 Oct 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.007 (+0.19%) | 300 |
3 Oct 2023 | USD | 3.57 | 3.785 | 3.57 | 3.723 | 3.723 | -0.128 (-3.32%) | 3,800 |
2 Oct 2023 | USD | 3.58 | 3.851 | 3.58 | 3.851 | 3.851 | -0.029 (-0.75%) | 1,100 |
29 Sep 2023 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.035 (+0.91%) | 500 |
28 Sep 2023 | USD | 3.52 | 3.88 | 3.52 | 3.845 | 3.845 | +0.095 (+2.53%) | 3,700 |
27 Sep 2023 | USD | 3.72 | 3.75 | 3.44 | 3.75 | 3.75 | -0.05 (-1.32%) | 7,300 |
26 Sep 2023 | USD | 3.9 | 3.9 | 3.49 | 3.8 | 3.8 | -0.04 (-1.04%) | 13,800 |
25 Sep 2023 | USD | 3.734 | 3.88 | 3.53 | 3.84 | 3.84 | -0.01 (-0.26%) | 8,400 |
22 Sep 2023 | USD | 3.86 | 3.988 | 3.719 | 3.85 | 3.85 | -0.05 (-1.28%) | 6,200 |
21 Sep 2023 | USD | 3.9 | 3.95 | 3.69 | 3.9 | 3.9 | 0.0 (0.0%) | 2,700 |
20 Sep 2023 | USD | 3.7 | 3.9 | 3.5 | 3.9 | 3.9 | +0.01 (+0.26%) | 4,100 |
19 Sep 2023 | USD | 3.73 | 3.96 | 3.73 | 3.89 | 3.89 | -0.075 (-1.89%) | 1,200 |
18 Sep 2023 | USD | 3.82 | 4.2 | 3.59 | 3.965 | 3.965 | -0.035 (-0.88%) | 10,300 |
15 Sep 2023 | USD | 3.7 | 4 | 3.53 | 4 | 4 | +0.48 (+13.64%) | 11,300 |
14 Sep 2023 | USD | 3.49 | 3.8 | 3.49 | 3.52 | 3.52 | +0.099 (+2.89%) | 4,700 |
13 Sep 2023 | USD | 3.6 | 3.6 | 3.421 | 3.421 | 3.421 | -0.109 (-3.09%) | 900 |
12 Sep 2023 | USD | 3.63 | 3.63 | 3.3 | 3.53 | 3.53 | -0.1 (-2.75%) | 5,900 |
11 Sep 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.2 (-5.22%) | 1,000 |
8 Sep 2023 | USD | 3.565 | 3.83 | 3.565 | 3.83 | 3.83 | +0.186 (+5.10%) | 500 |
7 Sep 2023 | USD | 3.6 | 3.83 | 3.514 | 3.644 | 3.644 | +0.126 (+3.58%) | 1,400 |