| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 1.96 | 1.97 | 1.86 | 1.93 | 1.93 | -0.02 (-1.03%) | 464,842 |
| 23 Apr 2020 | USD | 1.83 | 1.95 | 1.8 | 1.95 | 1.95 | +0.15 (+8.33%) | 317,010 |
| 22 Apr 2020 | USD | 1.85 | 1.87 | 1.74 | 1.8 | 1.8 | -0.01 (-0.55%) | 301,038 |
| 21 Apr 2020 | USD | 1.9 | 1.93 | 1.74 | 1.81 | 1.81 | -0.07 (-3.72%) | 497,049 |
| 20 Apr 2020 | USD | 1.79 | 1.97 | 1.75 | 1.88 | 1.88 | +0.11 (+6.21%) | 741,594 |
| 17 Apr 2020 | USD | 1.73 | 1.78 | 1.69 | 1.77 | 1.77 | +0.1 (+5.99%) | 487,520 |
| 16 Apr 2020 | USD | 1.65 | 1.73 | 1.64 | 1.67 | 1.67 | -0.01 (-0.60%) | 261,834 |
| 15 Apr 2020 | USD | 1.73 | 1.73 | 1.62 | 1.68 | 1.68 | -0.07 (-4.00%) | 514,668 |
| 14 Apr 2020 | USD | 1.75 | 1.84 | 1.71 | 1.75 | 1.75 | +0.05 (+2.94%) | 706,243 |
| 13 Apr 2020 | USD | 1.56 | 1.71 | 1.51 | 1.7 | 1.7 | +0.14 (+8.97%) | 720,045 |
| 9 Apr 2020 | USD | 1.56 | 1.66 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 999,060 |
| 8 Apr 2020 | USD | 1.51 | 1.56 | 1.44 | 1.56 | 1.56 | +0.08 (+5.41%) | 880,756 |
| 7 Apr 2020 | USD | 1.6 | 1.6 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 572,073 |
| 6 Apr 2020 | USD | 1.63 | 1.64 | 1.52 | 1.55 | 1.55 | +0.02 (+1.31%) | 830,271 |
| 3 Apr 2020 | USD | 1.54 | 1.57 | 1.445 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,046,618 |
| 2 Apr 2020 | USD | 1.5 | 1.57 | 1.45 | 1.52 | 1.52 | +0.05 (+3.40%) | 472,534 |
| 1 Apr 2020 | USD | 1.5 | 1.63 | 1.44 | 1.47 | 1.47 | -0.12 (-7.55%) | 901,156 |
| 31 Mar 2020 | USD | 1.68 | 1.68 | 1.52 | 1.59 | 1.59 | -0.04 (-2.45%) | 1,412,252 |
| 30 Mar 2020 | USD | 1.75 | 1.81 | 1.58 | 1.63 | 1.63 | -0.35 (-17.68%) | 1,693,050 |
| 27 Mar 2020 | USD | 2.09 | 2.09 | 1.92 | 1.98 | 1.98 | -0.11 (-5.26%) | 1,101,066 |
| 26 Mar 2020 | USD | 2.29 | 2.38 | 2.03 | 2.09 | 2.09 | -0.18 (-7.93%) | 2,559,945 |
| 25 Mar 2020 | USD | 2.25 | 2.41 | 2.2 | 2.27 | 2.27 | +0.11 (+5.09%) | 1,742,431 |
| 24 Mar 2020 | USD | 2 | 2.16 | 1.96 | 2.16 | 2.16 | +0.29 (+15.51%) | 849,435 |
| 23 Mar 2020 | USD | 1.7 | 1.87 | 1.59 | 1.87 | 1.87 | +0.17 (+10.00%) | 798,260 |
| 20 Mar 2020 | USD | 1.65 | 1.93 | 1.65 | 1.7 | 1.7 | +0.11 (+6.92%) | 1,297,998 |
| 19 Mar 2020 | USD | 1.53 | 1.67 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 800,833 |
| 18 Mar 2020 | USD | 1.5 | 1.75 | 1.4 | 1.52 | 1.52 | -0.11 (-6.75%) | 868,549 |
| 17 Mar 2020 | USD | 1.37 | 1.72 | 1.33 | 1.63 | 1.63 | +0.24 (+17.27%) | 903,237 |
| 16 Mar 2020 | USD | 1.4 | 1.5 | 1.2 | 1.39 | 1.39 | -0.17 (-10.90%) | 1,123,986 |
| 13 Mar 2020 | USD | 1.65 | 1.65 | 1.44 | 1.56 | 1.56 | +0.18 (+13.04%) | 1,218,295 |
