Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 1.61 | 1.72 | 1.38 | 1.38 | 1.38 | -0.46 (-25.00%) | 1,576,440 |
11 Mar 2020 | USD | 2.08 | 2.08 | 1.83 | 1.84 | 1.84 | -0.27 (-12.80%) | 875,594 |
10 Mar 2020 | USD | 2.1 | 2.18 | 1.98 | 2.11 | 2.11 | +0.12 (+6.03%) | 760,814 |
9 Mar 2020 | USD | 2.18 | 2.24 | 1.98 | 1.99 | 1.99 | -0.36 (-15.32%) | 1,200,560 |
6 Mar 2020 | USD | 2.44 | 2.48 | 2.31 | 2.35 | 2.35 | -0.14 (-5.62%) | 580,895 |
5 Mar 2020 | USD | 2.5 | 2.6 | 2.48 | 2.49 | 2.49 | -0.13 (-4.96%) | 413,638 |
4 Mar 2020 | USD | 2.5 | 2.68 | 2.43 | 2.62 | 2.62 | +0.19 (+7.82%) | 615,076 |
3 Mar 2020 | USD | 2.61 | 2.63 | 2.38 | 2.43 | 2.43 | -0.12 (-4.71%) | 634,459 |
2 Mar 2020 | USD | 2.63 | 2.63 | 2.4 | 2.55 | 2.55 | +0.04 (+1.59%) | 622,352 |
28 Feb 2020 | USD | 2.25 | 2.57 | 2.19 | 2.51 | 2.51 | +0.04 (+1.62%) | 1,104,749 |
27 Feb 2020 | USD | 2.52 | 2.55 | 2.28 | 2.47 | 2.47 | -0.12 (-4.63%) | 822,494 |
26 Feb 2020 | USD | 2.59 | 2.77 | 2.56 | 2.59 | 2.59 | -0.01 (-0.38%) | 506,227 |
25 Feb 2020 | USD | 2.78 | 2.83 | 2.52 | 2.6 | 2.6 | -0.14 (-5.11%) | 478,648 |
24 Feb 2020 | USD | 2.8 | 2.82 | 2.73 | 2.74 | 2.74 | -0.18 (-6.16%) | 560,472 |
21 Feb 2020 | USD | 3.16 | 3.19 | 2.87 | 2.92 | 2.92 | -0.22 (-7.01%) | 978,778 |
20 Feb 2020 | USD | 3.23 | 3.35 | 3.06 | 3.14 | 3.14 | +0.1 (+3.29%) | 1,230,133 |
19 Feb 2020 | USD | 2.99 | 3.08 | 2.92 | 3.04 | 3.04 | +0.07 (+2.36%) | 373,116 |
18 Feb 2020 | USD | 3.08 | 3.1 | 2.91 | 2.97 | 2.97 | -0.13 (-4.19%) | 526,495 |
14 Feb 2020 | USD | 2.89 | 3.13 | 2.82 | 3.1 | 3.1 | +0.33 (+11.91%) | 3,289,223 |
13 Feb 2020 | USD | 2.66 | 2.82 | 2.64 | 2.77 | 2.77 | +0.11 (+4.14%) | 636,528 |
12 Feb 2020 | USD | 2.72 | 2.76 | 2.615 | 2.66 | 2.66 | -0.05 (-1.85%) | 396,550 |
11 Feb 2020 | USD | 2.5 | 2.77 | 2.47 | 2.71 | 2.71 | +0.15 (+5.86%) | 797,653 |
10 Feb 2020 | USD | 2.68 | 2.7 | 2.55 | 2.56 | 2.56 | -0.12 (-4.48%) | 563,736 |
7 Feb 2020 | USD | 2.6 | 2.69 | 2.51 | 2.68 | 2.68 | -0.02 (-0.74%) | 1,030,224 |
6 Feb 2020 | USD | 2.84 | 2.85 | 2.63 | 2.7 | 2.7 | -0.1 (-3.57%) | 809,560 |
5 Feb 2020 | USD | 2.86 | 2.88 | 2.75 | 2.8 | 2.8 | -0.04 (-1.41%) | 617,560 |
4 Feb 2020 | USD | 3.04 | 3.08 | 2.82 | 2.84 | 2.84 | -0.14 (-4.70%) | 763,472 |
3 Feb 2020 | USD | 2.79 | 3.01 | 2.77 | 2.98 | 2.98 | +0.17 (+6.05%) | 865,579 |
31 Jan 2020 | USD | 2.95 | 3.08 | 2.7 | 2.81 | 2.81 | -0.17 (-5.70%) | 1,967,166 |
30 Jan 2020 | USD | 3.07 | 3.21 | 2.97 | 2.98 | 2.98 | -0.02 (-0.67%) | 1,002,755 |