Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 25.95 | 25.97 | 25.67 | 25.69 | 25.69 | +0.15 (+0.59%) | 2,100 |
22 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 25.92 | 25.93 | 25.54 | 25.54 | 25.54 | -0.36 (-1.39%) | 1,900 |
19 Sep 2017 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.18 (-0.69%) | 200 |
18 Sep 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.09 (-0.34%) | 200 |
14 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.26 (+1.00%) | 100 |
11 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.79 (-2.96%) | 200 |
31 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.42 (-1.55%) | 1,200 |
29 Aug 2017 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 27.55 | 27.55 | 27.12 | 27.12 | 27.12 | -0.93 (-3.32%) | 400 |
25 Aug 2017 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.31 (+1.12%) | 100 |