| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 900 |
| 12 Jul 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.23 (+0.82%) | 200 |
| 7 Jul 2017 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.09 (-0.32%) | 100 |
| 6 Jul 2017 | USD | 27.87 | 28.22 | 27.87 | 28.22 | 28.22 | +0.64 (+2.32%) | 900 |
| 5 Jul 2017 | USD | 27.828 | 27.828 | 27.58 | 27.58 | 27.58 | -0.82 (-2.89%) | 400 |
| 4 Jul 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.451 (+1.61%) | 100 |
| 29 Jun 2017 | USD | 27.949 | 27.949 | 27.949 | 27.949 | 27.949 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 28.36 | 28.36 | 27.94 | 27.949 | 27.949 | -0.341 (-1.21%) | 3,400 |
| 27 Jun 2017 | USD | 27.59 | 28.313 | 27.49 | 28.29 | 28.29 | +0.53 (+1.91%) | 1,500 |
| 26 Jun 2017 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 27.767 | 27.767 | 27.76 | 27.76 | 27.76 | +0.11 (+0.40%) | 1,000 |
| 22 Jun 2017 | USD | 27.78 | 27.78 | 27.65 | 27.65 | 27.65 | -2.07 (-6.97%) | 2,900 |
| 21 Jun 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 500 |
| 20 Jun 2017 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 30.55 | 30.55 | 29.6 | 29.72 | 29.72 | -1.37 (-4.41%) | 27,300 |
| 16 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 900 |
| 15 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 600 |
| 14 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 700 |
| 13 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 600 |
| 12 Jun 2017 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.04 (+0.13%) | 400 |
| 9 Jun 2017 | USD | 30.51 | 31.05 | 30.42 | 31.05 | 31.05 | -0.134 (-0.43%) | 9,100 |
| 8 Jun 2017 | USD | 31.219 | 31.219 | 31.184 | 31.184 | 31.184 | +0.054 (+0.17%) | 1,000 |
| 7 Jun 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 31.49 | 31.52 | 31.1 | 31.13 | 31.13 | -0.66 (-2.08%) | 3,400 |
