Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 33.25 | 33.46 | 33.25 | 33.46 | 33.46 | +1.152 (+3.57%) | 600 |
5 Apr 2017 | USD | 32.308 | 32.308 | 32.308 | 32.308 | 32.308 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 32.308 | 32.308 | 32.308 | 32.308 | 32.308 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 32.312 | 32.34 | 32.28 | 32.308 | 32.308 | -0.352 (-1.08%) | 1,500 |
31 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.34 (-1.03%) | 700 |
21 Mar 2017 | USD | 33 | 33 | 33 | 33 | 33 | +1.35 (+4.27%) | 100 |
20 Mar 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 100 |
17 Mar 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.933 (-2.86%) | 900 |
13 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |