Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 32.583 | 32.583 | 32.583 | 32.583 | 32.583 | -0.117 (-0.36%) | 200 |
20 Feb 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 32.81 | 32.81 | 32.69 | 32.7 | 32.7 | -0.82 (-2.45%) | 700 |
15 Feb 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.68 (-1.99%) | 200 |
8 Feb 2017 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.1 (-0.29%) | 100 |
7 Feb 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.3 (-0.87%) | 400 |
3 Feb 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 34.61 | 34.61 | 34.6 | 34.6 | 34.6 | -1.949 (-5.33%) | 600 |
30 Jan 2017 | USD | 36.549 | 36.549 | 36.549 | 36.549 | 36.549 | -0.089 (-0.24%) | 1,000 |
27 Jan 2017 | USD | 36.638 | 36.638 | 36.638 | 36.638 | 36.638 | 0.0 (0.0%) | 0 |