| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2017 | USD | 36.638 | 36.638 | 36.638 | 36.638 | 36.638 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 36.638 | 36.638 | 36.638 | 36.638 | 36.638 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 36.467 | 36.638 | 36.467 | 36.638 | 36.638 | +0.532 (+1.47%) | 400 |
| 23 Jan 2017 | USD | 36.106 | 36.106 | 36.106 | 36.106 | 36.106 | +0.571 (+1.61%) | 600 |
| 20 Jan 2017 | USD | 35.535 | 35.535 | 35.535 | 35.535 | 35.535 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | USD | 35.19 | 35.535 | 35.19 | 35.535 | 35.535 | +0.505 (+1.44%) | 900 |
| 18 Jan 2017 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.05 (-0.14%) | 400 |
| 16 Jan 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -1.12 (-3.09%) | 200 |
| 12 Jan 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.54 (+1.51%) | 200 |
| 11 Jan 2017 | USD | 34.55 | 35.66 | 34.55 | 35.66 | 35.66 | +0.52 (+1.48%) | 600 |
| 10 Jan 2017 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.45 (-1.26%) | 400 |
| 6 Jan 2017 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.61 (-1.69%) | 100 |
| 5 Jan 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -2.16 (-5.63%) | 100 |
| 4 Jan 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +1.26 (+3.40%) | 200 |
| 22 Dec 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.13 (-2.96%) | 500 |
| 19 Dec 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -0.901 (-2.30%) | 100 |
