| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 3.25 | 3.3 | 2.97 | 3 | 3 | -0.24 (-7.41%) | 1,214,604 |
| 28 Jan 2020 | USD | 3.09 | 3.38 | 3.08 | 3.24 | 3.24 | +0.21 (+6.93%) | 1,220,234 |
| 27 Jan 2020 | USD | 3.4 | 3.48 | 3.01 | 3.03 | 3.03 | -0.69 (-18.55%) | 3,089,164 |
| 24 Jan 2020 | USD | 3.92 | 3.97 | 3.71 | 3.72 | 3.72 | -0.22 (-5.58%) | 689,298 |
| 23 Jan 2020 | USD | 3.98 | 3.99 | 3.87 | 3.94 | 3.94 | -0.05 (-1.25%) | 343,361 |
| 22 Jan 2020 | USD | 3.82 | 4.02 | 3.72 | 3.99 | 3.99 | +0.19 (+5%) | 649,860 |
| 21 Jan 2020 | USD | 3.99 | 4.04 | 3.77 | 3.8 | 3.8 | -0.18 (-4.52%) | 643,684 |
| 20 Jan 2020 | USD | 4.06 | 4.07 | 3.94 | 3.98 | 3.98 | -0.03 (-0.75%) | 346,499 |
| 17 Jan 2020 | USD | 4.12 | 4.15 | 3.96 | 4.01 | 4.01 | -0.11 (-2.67%) | 953,573 |
| 16 Jan 2020 | USD | 4.44 | 4.44 | 4.07 | 4.12 | 4.12 | -0.24 (-5.50%) | 1,094,872 |
| 15 Jan 2020 | USD | 4.08 | 4.42 | 4.07 | 4.36 | 4.36 | +0.31 (+7.65%) | 1,281,747 |
| 14 Jan 2020 | USD | 3.83 | 4.14 | 3.79 | 4.05 | 4.05 | +0.13 (+3.32%) | 981,391 |
| 13 Jan 2020 | USD | 3.8 | 3.92 | 3.71 | 3.92 | 3.92 | +0.12 (+3.16%) | 471,792 |
| 10 Jan 2020 | USD | 3.74 | 3.83 | 3.66 | 3.8 | 3.8 | +0.07 (+1.88%) | 689,427 |
| 9 Jan 2020 | USD | 3.67 | 3.82 | 3.65 | 3.73 | 3.73 | +0.01 (+0.27%) | 494,282 |
| 8 Jan 2020 | USD | 3.72 | 3.79 | 3.6 | 3.72 | 3.72 | +0.02 (+0.54%) | 649,586 |
| 7 Jan 2020 | USD | 3.8 | 3.88 | 3.64 | 3.7 | 3.7 | -0.09 (-2.37%) | 531,664 |
| 6 Jan 2020 | USD | 4.05 | 4.05 | 3.76 | 3.79 | 3.79 | -0.26 (-6.42%) | 784,273 |
| 3 Jan 2020 | USD | 4.03 | 4.12 | 3.94 | 4.05 | 4.05 | -0.07 (-1.70%) | 659,635 |
| 2 Jan 2020 | USD | 3.93 | 4.18 | 3.86 | 4.12 | 4.12 | +0.26 (+6.74%) | 935,767 |
| 31 Dec 2019 | USD | 3.93 | 3.96 | 3.84 | 3.86 | 3.86 | -0.06 (-1.53%) | 509,839 |
| 30 Dec 2019 | USD | 4 | 4.05 | 3.85 | 3.92 | 3.92 | -0.01 (-0.25%) | 1,036,649 |
| 27 Dec 2019 | USD | 3.65 | 3.95 | 3.64 | 3.93 | 3.93 | +0.27 (+7.38%) | 830,493 |
| 26 Dec 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 3.63 | 3.68 | 3.55 | 3.66 | 3.66 | 0.0 (0.0%) | 330,152 |
| 23 Dec 2019 | USD | 3.49 | 3.68 | 3.48 | 3.66 | 3.66 | +0.08 (+2.23%) | 402,974 |
| 20 Dec 2019 | USD | 3.56 | 3.6 | 3.44 | 3.58 | 3.58 | +0.01 (+0.28%) | 398,337 |
| 19 Dec 2019 | USD | 3.36 | 3.65 | 3.33 | 3.57 | 3.57 | +0.23 (+6.89%) | 777,313 |
| 18 Dec 2019 | USD | 3.44 | 3.48 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 459,333 |
