Direxion Daily S&P Biotech Bea Recent Share Price (USX:LABS)

USX:LABS - Direxion Daily S&P Biotech Bea Direxion Daily S&P Biotech Bea
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2016	USD	39.131	39.131	39.131	39.131	39.131	0.0 (0.0%)	0
14 Dec 2016	USD	39.135	39.135	39.131	39.131	39.131	+1.631 (+4.35%)	400
13 Dec 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Dec 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
9 Dec 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
8 Dec 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
7 Dec 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	800
6 Dec 2016	USD	37.762	37.795	37.5	37.5	37.5	-1.88 (-4.77%)	1,200
5 Dec 2016	USD	39.38	39.38	39.38	39.38	39.38	0.0 (0.0%)	0
2 Dec 2016	USD	39.38	39.38	39.38	39.38	39.38	+0.199 (+0.51%)	100
1 Dec 2016	USD	38.852	39.181	38.57	39.181	39.181	+0.961 (+2.51%)	700
30 Nov 2016	USD	37.75	38.22	37.75	38.22	38.22	+1.128 (+3.04%)	1,300
29 Nov 2016	USD	37.092	37.092	37.092	37.092	37.092	-0.048 (-0.13%)	100
28 Nov 2016	USD	37.16	37.16	37.08	37.14	37.14	+0.69 (+1.89%)	600
25 Nov 2016	USD	36.45	36.45	36.45	36.45	36.45	-0.9 (-2.41%)	1,000
24 Nov 2016	USD	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
23 Nov 2016	USD	37.35	37.35	37.35	37.35	37.35	+0.43 (+1.16%)	400
22 Nov 2016	USD	36.92	36.92	36.92	36.92	36.92	+0.398 (+1.09%)	1,000
21 Nov 2016	USD	36.42	36.522	36.42	36.522	36.522	+0.022 (+0.06%)	1,100
18 Nov 2016	USD	36.5	36.5	36.5	36.5	36.5	+0.61 (+1.70%)	300
17 Nov 2016	USD	35.89	35.89	35.89	35.89	35.89	0.0 (0.0%)	0
16 Nov 2016	USD	35.89	35.89	35.89	35.89	35.89	0.0 (0.0%)	0
15 Nov 2016	USD	35.944	35.944	35.89	35.89	35.89	+0.31 (+0.87%)	500
14 Nov 2016	USD	36.526	36.526	35.58	35.58	35.58	-1.45 (-3.92%)	500
11 Nov 2016	USD	37.03	37.03	37.03	37.03	37.03	-0.07 (-0.19%)	100
10 Nov 2016	USD	37.1	37.1	37.1	37.1	37.1	-0.6 (-1.59%)	200
9 Nov 2016	USD	39.13	39.28	37.5	37.7	37.7	-4.619 (-10.91%)	4,800
8 Nov 2016	USD	43.03	43.03	42.319	42.319	42.319	-0.681 (-1.58%)	200
7 Nov 2016	USD	43.75	43.75	43	43	43	-1.809 (-4.04%)	1,100
4 Nov 2016	USD	45.95	45.95	44.49	44.809	44.809	-1.191 (-2.59%)	3,000

Unicorn Response |