| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2016 | USD | 45.56 | 46 | 45.33 | 46 | 46 | +1.7 (+3.84%) | 3,500 |
| 2 Nov 2016 | USD | 44 | 44.3 | 44 | 44.3 | 44.3 | +2.38 (+5.68%) | 500 |
| 1 Nov 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 41.705 | 41.92 | 41.705 | 41.92 | 41.92 | +0.26 (+0.62%) | 2,700 |
| 25 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 20 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 19 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 41.67 | 41.87 | 41.42 | 41.66 | 41.66 | +0.56 (+1.36%) | 1,400 |
| 14 Oct 2016 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.03 (+2.57%) | 500 |
| 13 Oct 2016 | USD | 40.535 | 40.538 | 40.01 | 40.07 | 40.07 | +0.4 (+1.01%) | 3,900 |
| 12 Oct 2016 | USD | 39.48 | 39.67 | 39.473 | 39.67 | 39.67 | +2.15 (+5.73%) | 1,800 |
| 11 Oct 2016 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | 0.0 (0.0%) | 0 |
| 10 Oct 2016 | USD | 37.933 | 37.933 | 37.451 | 37.52 | 37.52 | -0.92 (-2.39%) | 4,000 |
| 7 Oct 2016 | USD | 38.468 | 38.468 | 38.44 | 38.44 | 38.44 | +0.88 (+2.34%) | 2,500 |
| 6 Oct 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 5 Oct 2016 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 37.555 | 37.6 | 37.555 | 37.56 | 37.56 | +0.112 (+0.30%) | 2,500 |
| 3 Oct 2016 | USD | 37.804 | 37.84 | 37.42 | 37.448 | 37.448 | -0.322 (-0.85%) | 4,800 |
| 30 Sep 2016 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.2 (-0.53%) | 200 |
| 29 Sep 2016 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +1.165 (+3.17%) | 500 |
| 28 Sep 2016 | USD | 36.469 | 36.805 | 36.455 | 36.805 | 36.805 | +0.077 (+0.21%) | 2,400 |
| 27 Sep 2016 | USD | 36.533 | 36.74 | 36.533 | 36.728 | 36.728 | +0.11 (+0.30%) | 700 |
| 26 Sep 2016 | USD | 36.618 | 36.618 | 36.618 | 36.618 | 36.618 | +0.528 (+1.46%) | 100 |
| 23 Sep 2016 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.0 (0.0%) | 0 |
