Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.356 (+0.89%) | 200 |
10 Aug 2016 | USD | 40.084 | 40.084 | 40.084 | 40.084 | 40.084 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 40.1 | 40.1 | 40.084 | 40.084 | 40.084 | +0.834 (+2.12%) | 800 |
8 Aug 2016 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.068 (-0.17%) | 200 |
5 Aug 2016 | USD | 39.33 | 39.33 | 39.318 | 39.318 | 39.318 | -0.402 (-1.01%) | 1,200 |
4 Aug 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 39.8 | 40.26 | 39.72 | 39.72 | 39.72 | -0.08 (-0.20%) | 600 |
1 Aug 2016 | USD | 40.21 | 40.23 | 39.77 | 39.8 | 39.8 | -0.94 (-2.31%) | 1,100 |
29 Jul 2016 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -1.76 (-4.14%) | 200 |
28 Jul 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -1.93 (-4.34%) | 500 |
22 Jul 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 45.04 | 45.04 | 44.34 | 44.43 | 44.43 | +0.89 (+2.04%) | 1,400 |
14 Jul 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 43.58 | 43.58 | 43.54 | 43.54 | 43.54 | -0.29 (-0.66%) | 300 |
11 Jul 2016 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -2.56 (-5.52%) | 800 |
8 Jul 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 100 |
7 Jul 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.25 (+0.54%) | 200 |
5 Jul 2016 | USD | 45.8 | 46.29 | 45.8 | 46.14 | 46.14 | -0.91 (-1.93%) | 400 |
4 Jul 2016 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |