| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2016 | USD | 47.03 | 47.05 | 46.81 | 47.05 | 47.05 | -4.174 (-8.15%) | 400 |
| 29 Jun 2016 | USD | 51.224 | 51.224 | 51.224 | 51.224 | 51.224 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 51.224 | 51.224 | 51.224 | 51.224 | 51.224 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 50.71 | 51.224 | 50.71 | 51.224 | 51.224 | +2.947 (+6.10%) | 800 |
| 24 Jun 2016 | USD | 48.277 | 48.277 | 48.277 | 48.277 | 48.277 | +1.177 (+2.50%) | 700 |
| 23 Jun 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 22 Jun 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 46.57 | 47.1 | 46.57 | 47.1 | 47.1 | +0.128 (+0.27%) | 700 |
| 16 Jun 2016 | USD | 47.551 | 47.551 | 46.972 | 46.972 | 46.972 | -0.22 (-0.47%) | 400 |
| 15 Jun 2016 | USD | 47.192 | 47.192 | 47.192 | 47.192 | 47.192 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 47.03 | 47.57 | 47.01 | 47.192 | 47.192 | +0.936 (+2.02%) | 1,200 |
| 13 Jun 2016 | USD | 46.256 | 46.256 | 46.256 | 46.256 | 46.256 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 45.94 | 46.256 | 45.641 | 46.256 | 46.256 | +1.196 (+2.65%) | 6,900 |
| 9 Jun 2016 | USD | 43.8 | 45.06 | 43.8 | 45.06 | 45.06 | +1.04 (+2.36%) | 28,600 |
| 8 Jun 2016 | USD | 43.88 | 44.02 | 43.88 | 44.02 | 44.02 | +0.02 (+0.05%) | 300 |
| 7 Jun 2016 | USD | 43.78 | 44 | 43.78 | 44 | 44 | -0.07 (-0.16%) | 900 |
| 6 Jun 2016 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.1 (-0.23%) | 1,300 |
| 2 Jun 2016 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.0 (0.0%) | 0 |
| 1 Jun 2016 | USD | 44.54 | 44.54 | 44.17 | 44.17 | 44.17 | -0.13 (-0.29%) | 2,300 |
| 31 May 2016 | USD | 44.9 | 44.9 | 44.3 | 44.3 | 44.3 | -1.505 (-3.29%) | 2,000 |
| 30 May 2016 | USD | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 45.805 | 45.805 | 45.805 | 45.805 | 45.805 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 45.786 | 45.81 | 45.78 | 45.805 | 45.805 | +0.425 (+0.94%) | 1,500 |
| 25 May 2016 | USD | 45.52 | 45.536 | 45.38 | 45.38 | 45.38 | -0.83 (-1.80%) | 500 |
| 24 May 2016 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -2.29 (-4.72%) | 100 |
| 23 May 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1.1 (-2.22%) | 100 |
