| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2016 | USD | 49.45 | 49.6 | 49.45 | 49.6 | 49.6 | +1.23 (+2.54%) | 200 |
| 18 May 2016 | USD | 49.906 | 49.96 | 48.37 | 48.37 | 48.37 | -1.2 (-2.42%) | 1,200 |
| 17 May 2016 | USD | 49.62 | 49.62 | 49.04 | 49.57 | 49.57 | -2.72 (-5.20%) | 1,600 |
| 16 May 2016 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 100 |
| 13 May 2016 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 52.34 | 52.34 | 52.29 | 52.29 | 52.29 | +0.289 (+0.56%) | 200 |
| 11 May 2016 | USD | 52.001 | 52.001 | 52.001 | 52.001 | 52.001 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 52.001 | 52.001 | 52.001 | 52.001 | 52.001 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 52.001 | 52.001 | 52.001 | 52.001 | 52.001 | 0.0 (0.0%) | 0 |
| 6 May 2016 | USD | 52.001 | 52.001 | 52.001 | 52.001 | 52.001 | +0.371 (+0.72%) | 200 |
| 5 May 2016 | USD | 51.13 | 51.63 | 51.041 | 51.63 | 51.63 | +0.51 (+1.00%) | 500 |
| 4 May 2016 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | +2.639 (+5.44%) | 200 |
| 3 May 2016 | USD | 48.481 | 48.481 | 48.481 | 48.481 | 48.481 | 0.0 (0.0%) | 0 |
| 2 May 2016 | USD | 48.481 | 48.481 | 48.481 | 48.481 | 48.481 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 48.55 | 48.55 | 48.481 | 48.481 | 48.481 | +1.813 (+3.88%) | 400 |
| 28 Apr 2016 | USD | 46.668 | 46.668 | 46.668 | 46.668 | 46.668 | 0.0 (0.0%) | 0 |
| 27 Apr 2016 | USD | 46.668 | 46.668 | 46.668 | 46.668 | 46.668 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 46.668 | 46.668 | 46.668 | 46.668 | 46.668 | +1.218 (+2.68%) | 600 |
| 25 Apr 2016 | USD | 45.37 | 45.45 | 45.37 | 45.45 | 45.45 | -0.34 (-0.74%) | 3,000 |
| 22 Apr 2016 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -0.73 (-1.57%) | 300 |
| 21 Apr 2016 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
| 20 Apr 2016 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.0 (0.0%) | 0 |
| 19 Apr 2016 | USD | 45.82 | 46.52 | 45.82 | 46.52 | 46.52 | +0.1 (+0.22%) | 2,900 |
| 18 Apr 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.59 (-1.26%) | 300 |
| 13 Apr 2016 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
| 12 Apr 2016 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +1.11 (+2.42%) | 200 |
