| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | USD | 45.36 | 46.23 | 45.05 | 45.9 | 45.9 | -1.1 (-2.34%) | 24,400 |
| 6 Apr 2016 | USD | 47.21 | 47.21 | 47 | 47 | 47 | -2.79 (-5.60%) | 600 |
| 5 Apr 2016 | USD | 49.57 | 49.8 | 49.55 | 49.79 | 49.79 | +0.74 (+1.51%) | 14,700 |
| 4 Apr 2016 | USD | 49.33 | 49.33 | 48.48 | 49.05 | 49.05 | -0.71 (-1.43%) | 5,300 |
| 1 Apr 2016 | USD | 51.71 | 52.02 | 49.76 | 49.76 | 49.76 | -3.07 (-5.81%) | 3,900 |
| 31 Mar 2016 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 52.28 | 52.83 | 52.28 | 52.83 | 52.83 | -1.77 (-3.24%) | 6,100 |
| 29 Mar 2016 | USD | 54.09 | 54.92 | 54.09 | 54.6 | 54.6 | +1.232 (+2.31%) | 9,800 |
| 28 Mar 2016 | USD | 53.39 | 53.47 | 53.368 | 53.368 | 53.368 | -1.082 (-1.99%) | 700 |
| 25 Mar 2016 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | +2.19 (+4.19%) | 400 |
| 23 Mar 2016 | USD | 51.87 | 52.26 | 51.87 | 52.26 | 52.26 | +1.06 (+2.07%) | 300 |
| 22 Mar 2016 | USD | 51.5 | 51.5 | 51.2 | 51.2 | 51.2 | -1.15 (-2.20%) | 300 |
| 21 Mar 2016 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -1.236 (-2.31%) | 200 |
| 18 Mar 2016 | USD | 54.69 | 54.69 | 53.472 | 53.586 | 53.586 | -1.474 (-2.68%) | 1,300 |
| 17 Mar 2016 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.86 (+1.59%) | 800 |
| 15 Mar 2016 | USD | 52.46 | 54.3 | 52.46 | 54.2 | 54.2 | +2.5 (+4.84%) | 12,800 |
| 14 Mar 2016 | USD | 51.72 | 51.72 | 51.7 | 51.7 | 51.7 | -0.77 (-1.47%) | 700 |
| 11 Mar 2016 | USD | 52.814 | 52.814 | 52.47 | 52.47 | 52.47 | -1.6 (-2.96%) | 1,600 |
| 10 Mar 2016 | USD | 52.91 | 54.74 | 52.02 | 54.07 | 54.07 | +2.023 (+3.89%) | 10,600 |
| 9 Mar 2016 | USD | 52.047 | 52.047 | 52.047 | 52.047 | 52.047 | 0.0 (0.0%) | 0 |
| 8 Mar 2016 | USD | 50.08 | 52.047 | 50.08 | 52.047 | 52.047 | +1.921 (+3.83%) | 3,300 |
| 7 Mar 2016 | USD | 52.17 | 52.17 | 50 | 50.126 | 50.126 | -2.183 (-4.17%) | 1,100 |
| 4 Mar 2016 | USD | 52.309 | 52.309 | 52.309 | 52.309 | 52.309 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | USD | 52.309 | 52.309 | 52.309 | 52.309 | 52.309 | 0.0 (0.0%) | 0 |
| 2 Mar 2016 | USD | 52.52 | 52.52 | 52.299 | 52.309 | 52.309 | -3.691 (-6.59%) | 7,200 |
| 1 Mar 2016 | USD | 55.7 | 56.16 | 55.7 | 56 | 56 | -0.23 (-0.41%) | 7,600 |
| 29 Feb 2016 | USD | 55.05 | 56.42 | 55.05 | 56.23 | 56.23 | +1.5 (+2.74%) | 1,400 |
| 26 Feb 2016 | USD | 54.97 | 55.61 | 54.73 | 54.73 | 54.73 | -1.3 (-2.32%) | 1,100 |
