| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | USD | 55.1 | 56.06 | 55.1 | 56.03 | 56.03 | -0.29 (-0.51%) | 700 |
| 24 Feb 2016 | USD | 56.93 | 57.676 | 56.32 | 56.32 | 56.32 | +0.66 (+1.19%) | 5,300 |
| 23 Feb 2016 | USD | 55.33 | 55.66 | 55.33 | 55.66 | 55.66 | +2.103 (+3.93%) | 600 |
| 22 Feb 2016 | USD | 53.99 | 53.99 | 53.557 | 53.557 | 53.557 | -1.217 (-2.22%) | 400 |
| 19 Feb 2016 | USD | 54.748 | 54.774 | 54.748 | 54.774 | 54.774 | +1.814 (+3.43%) | 400 |
| 18 Feb 2016 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.3 (-0.56%) | 700 |
| 17 Feb 2016 | USD | 53.449 | 53.48 | 53.26 | 53.26 | 53.26 | -2.74 (-4.89%) | 1,100 |
| 16 Feb 2016 | USD | 56.15 | 56.218 | 56 | 56 | 56 | -2.063 (-3.55%) | 800 |
| 15 Feb 2016 | USD | 58.063 | 58.063 | 58.063 | 58.063 | 58.063 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 58.89 | 60.607 | 58.063 | 58.063 | 58.063 | -1.481 (-2.49%) | 4,500 |
| 11 Feb 2016 | USD | 60.89 | 61.3 | 59.544 | 59.544 | 59.544 | +0.114 (+0.19%) | 5,900 |
| 10 Feb 2016 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.0 (0.0%) | 1,100 |
| 9 Feb 2016 | USD | 61.31 | 61.31 | 57.54 | 59.43 | 59.43 | -0.55 (-0.92%) | 3,900 |
| 8 Feb 2016 | USD | 59.4 | 60.361 | 59.29 | 59.98 | 59.98 | +3.249 (+5.73%) | 2,700 |
| 5 Feb 2016 | USD | 55.967 | 56.917 | 55.65 | 56.731 | 56.731 | +1.961 (+3.58%) | 4,600 |
| 4 Feb 2016 | USD | 56.2 | 56.2 | 52.82 | 54.77 | 54.77 | -1.678 (-2.97%) | 3,800 |
| 3 Feb 2016 | USD | 55.65 | 58.23 | 55.59 | 56.448 | 56.448 | +0.088 (+0.16%) | 2,500 |
| 2 Feb 2016 | USD | 55.16 | 56.417 | 55.07 | 56.36 | 56.36 | +2.2 (+4.06%) | 3,400 |
| 1 Feb 2016 | USD | 54.89 | 55.56 | 54.16 | 54.16 | 54.16 | -1.095 (-1.98%) | 7,000 |
| 29 Jan 2016 | USD | 55.255 | 55.255 | 55.255 | 55.255 | 55.255 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | USD | 56.026 | 56.29 | 54.8 | 55.255 | 55.255 | +1.658 (+3.09%) | 1,300 |
| 27 Jan 2016 | USD | 53 | 53.597 | 53 | 53.597 | 53.597 | +1.997 (+3.87%) | 1,100 |
| 26 Jan 2016 | USD | 51.49 | 51.92 | 51.49 | 51.6 | 51.6 | +1.53 (+3.06%) | 600 |
| 25 Jan 2016 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | -0.06 (-0.12%) | 200 |
| 22 Jan 2016 | USD | 49.94 | 50.13 | 49.39 | 50.13 | 50.13 | -0.46 (-0.91%) | 3,800 |
| 21 Jan 2016 | USD | 50.55 | 50.79 | 50.55 | 50.59 | 50.59 | +0.934 (+1.88%) | 1,500 |
| 20 Jan 2016 | USD | 53.51 | 53.84 | 49.656 | 49.656 | 49.656 | -2.889 (-5.50%) | 1,300 |
| 19 Jan 2016 | USD | 52.932 | 52.932 | 52.545 | 52.545 | 52.545 | +1.648 (+3.24%) | 400 |
| 18 Jan 2016 | USD | 50.897 | 50.897 | 50.897 | 50.897 | 50.897 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 51.87 | 51.91 | 50.897 | 50.897 | 50.897 | +2.046 (+4.19%) | 22,400 |
