| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | USD | 51.2 | 52.98 | 48.851 | 48.851 | 48.851 | +0.606 (+1.26%) | 8,500 |
| 13 Jan 2016 | USD | 48.245 | 48.245 | 48.245 | 48.245 | 48.245 | 0.0 (0.0%) | 500 |
| 12 Jan 2016 | USD | 47.83 | 48.245 | 46.76 | 48.245 | 48.245 | +2.635 (+5.78%) | 29,800 |
| 11 Jan 2016 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 44.73 | 45.77 | 44.67 | 45.61 | 45.61 | +5.43 (+13.51%) | 4,400 |
| 7 Jan 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 500 |
| 6 Jan 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 1,500 |
| 5 Jan 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 3,500 |
| 1 Jan 2016 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 40.41 | 40.41 | 40.18 | 40.18 | 40.18 | +0.16 (+0.40%) | 1,100 |
| 30 Dec 2015 | USD | 39.49 | 40.02 | 39.48 | 40.02 | 40.02 | -0.45 (-1.11%) | 400 |
| 29 Dec 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | +0.275 (+0.68%) | 1,000 |
| 25 Dec 2015 | USD | 40.195 | 40.195 | 40.195 | 40.195 | 40.195 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 40.195 | 40.195 | 40.195 | 40.195 | 40.195 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 40.071 | 40.195 | 40.071 | 40.195 | 40.195 | -0.745 (-1.82%) | 600 |
| 22 Dec 2015 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 40.8 | 40.94 | 40.8 | 40.94 | 40.94 | -0.45 (-1.09%) | 500 |
| 18 Dec 2015 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 41.33 | 41.39 | 41.328 | 41.39 | 41.39 | -1.77 (-4.10%) | 500 |
| 16 Dec 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -0.318 (-0.73%) | 2,600 |
| 14 Dec 2015 | USD | 43.64 | 43.64 | 43.43 | 43.478 | 43.478 | +0.714 (+1.67%) | 1,500 |
| 11 Dec 2015 | USD | 42.26 | 42.764 | 42.15 | 42.764 | 42.764 | +1.144 (+2.75%) | 12,000 |
| 10 Dec 2015 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 41.6 | 41.62 | 41.6 | 41.62 | 41.62 | -0.06 (-0.14%) | 400 |
| 8 Dec 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 41.02 | 41.68 | 41.02 | 41.68 | 41.68 | +0.38 (+0.92%) | 7,400 |
| 4 Dec 2015 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | 0.0 (0.0%) | 1,500 |
