| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 3.5 | 3.52 | 3.37 | 3.42 | 3.42 | -0.06 (-1.72%) | 526,511 |
| 16 Dec 2019 | USD | 3.55 | 3.61 | 3.42 | 3.48 | 3.48 | -0.01 (-0.29%) | 661,264 |
| 13 Dec 2019 | USD | 3.75 | 3.91 | 3.47 | 3.49 | 3.49 | -0.07 (-1.97%) | 1,607,211 |
| 12 Dec 2019 | USD | 3.36 | 3.57 | 3.33 | 3.56 | 3.56 | +0.16 (+4.71%) | 615,301 |
| 11 Dec 2019 | USD | 3.41 | 3.47 | 3.35 | 3.4 | 3.4 | -0.03 (-0.87%) | 449,576 |
| 10 Dec 2019 | USD | 3.55 | 3.55 | 3.4 | 3.43 | 3.43 | -0.08 (-2.28%) | 545,381 |
| 9 Dec 2019 | USD | 3.5 | 3.55 | 3.4 | 3.51 | 3.51 | +0.1 (+2.93%) | 710,548 |
| 6 Dec 2019 | USD | 3.5 | 3.54 | 3.4 | 3.41 | 3.41 | -0.04 (-1.16%) | 439,001 |
| 5 Dec 2019 | USD | 3.37 | 3.55 | 3.35 | 3.45 | 3.45 | +0.03 (+0.88%) | 444,708 |
| 4 Dec 2019 | USD | 3.65 | 3.7 | 3.38 | 3.42 | 3.42 | -0.19 (-5.26%) | 658,971 |
| 3 Dec 2019 | USD | 3.45 | 3.65 | 3.32 | 3.61 | 3.61 | +0.09 (+2.56%) | 769,030 |
| 2 Dec 2019 | USD | 3.7 | 3.75 | 3.5 | 3.52 | 3.52 | -0.23 (-6.13%) | 550,374 |
| 29 Nov 2019 | USD | 3.9 | 3.95 | 3.72 | 3.75 | 3.75 | -0.18 (-4.58%) | 351,986 |
| 28 Nov 2019 | USD | 3.89 | 3.97 | 3.81 | 3.93 | 3.93 | +0.08 (+2.08%) | 423,193 |
| 27 Nov 2019 | USD | 3.79 | 3.87 | 3.72 | 3.85 | 3.85 | +0.05 (+1.32%) | 584,418 |
| 26 Nov 2019 | USD | 3.74 | 3.89 | 3.6 | 3.8 | 3.8 | +0.02 (+0.53%) | 3,103,305 |
| 25 Nov 2019 | USD | 4.09 | 4.09 | 3.75 | 3.78 | 3.78 | -0.24 (-5.97%) | 1,008,011 |
| 22 Nov 2019 | USD | 4.22 | 4.23 | 4 | 4.02 | 4.02 | -0.19 (-4.51%) | 735,193 |
| 21 Nov 2019 | USD | 4.1 | 4.45 | 3.94 | 4.21 | 4.21 | +0.15 (+3.69%) | 2,548,346 |
| 20 Nov 2019 | USD | 4.06 | 4.18 | 4 | 4.06 | 4.06 | +0.02 (+0.50%) | 1,248,875 |
| 19 Nov 2019 | USD | 3.85 | 4.16 | 3.82 | 4.04 | 4.04 | +0.1 (+2.54%) | 1,113,338 |
| 18 Nov 2019 | USD | 4.11 | 4.24 | 3.9 | 3.94 | 3.94 | -0.12 (-2.96%) | 887,123 |
| 15 Nov 2019 | USD | 3.81 | 4.24 | 3.8 | 4.06 | 4.06 | +0.06 (+1.50%) | 2,095,517 |
| 14 Nov 2019 | USD | 4.23 | 4.26 | 3.94 | 4 | 4 | -0.36 (-8.26%) | 1,327,018 |
| 13 Nov 2019 | USD | 4.32 | 4.5 | 4.11 | 4.36 | 4.36 | -0.06 (-1.36%) | 1,700,455 |
| 12 Nov 2019 | USD | 4.92 | 4.98 | 4.32 | 4.42 | 4.42 | -0.63 (-12.48%) | 3,387,096 |
| 11 Nov 2019 | USD | 5.29 | 5.31 | 4.96 | 5.05 | 5.05 | -0.2 (-3.81%) | 1,531,154 |
| 8 Nov 2019 | USD | 5.2 | 5.43 | 5.19 | 5.25 | 5.25 | +0.09 (+1.74%) | 2,046,022 |
| 7 Nov 2019 | USD | 5.03 | 5.47 | 5.03 | 5.16 | 5.16 | +0.06 (+1.18%) | 2,545,024 |
| 6 Nov 2019 | USD | 4.99 | 5.14 | 4.87 | 5.1 | 5.1 | +0.18 (+3.66%) | 1,303,135 |
