| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 4.66 | 5.03 | 4.64 | 4.92 | 4.92 | +0.39 (+8.61%) | 1,931,882 |
| 4 Nov 2019 | USD | 4.67 | 4.68 | 4.51 | 4.53 | 4.53 | -0.08 (-1.74%) | 466,902 |
| 1 Nov 2019 | USD | 4.69 | 4.73 | 4.42 | 4.61 | 4.61 | -0.03 (-0.65%) | 827,658 |
| 31 Oct 2019 | USD | 4.67 | 4.7 | 4.53 | 4.64 | 4.64 | +0.07 (+1.53%) | 559,287 |
| 30 Oct 2019 | USD | 4.65 | 4.66 | 4.51 | 4.57 | 4.57 | -0.07 (-1.51%) | 588,038 |
| 29 Oct 2019 | USD | 4.75 | 4.89 | 4.62 | 4.64 | 4.64 | -0.17 (-3.53%) | 981,845 |
| 28 Oct 2019 | USD | 4.98 | 4.98 | 4.7 | 4.81 | 4.81 | -0.11 (-2.24%) | 873,205 |
| 25 Oct 2019 | USD | 4.99 | 5.05 | 4.775 | 4.92 | 4.92 | -0.03 (-0.61%) | 1,158,670 |
| 24 Oct 2019 | USD | 4.49 | 5.13 | 4.46 | 4.95 | 4.95 | +0.49 (+10.99%) | 2,479,059 |
| 23 Oct 2019 | USD | 4.27 | 4.48 | 4.2 | 4.46 | 4.46 | +0.19 (+4.45%) | 720,912 |
| 22 Oct 2019 | USD | 4.24 | 4.3 | 4.13 | 4.27 | 4.27 | 0.0 (0.0%) | 700,002 |
| 21 Oct 2019 | USD | 4.41 | 4.45 | 4.2 | 4.27 | 4.27 | -0.03 (-0.70%) | 899,757 |
| 18 Oct 2019 | USD | 4.35 | 4.36 | 4.16 | 4.3 | 4.3 | -0.05 (-1.15%) | 964,465 |
| 17 Oct 2019 | USD | 4.23 | 4.35 | 4.13 | 4.35 | 4.35 | +0.23 (+5.58%) | 883,437 |
| 16 Oct 2019 | USD | 4.3 | 4.62 | 4.12 | 4.12 | 4.12 | -0.09 (-2.14%) | 1,582,449 |
| 15 Oct 2019 | USD | 3.95 | 4.24 | 3.83 | 4.21 | 4.21 | +0.35 (+9.07%) | 1,216,406 |
| 14 Oct 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 3.78 | 4.02 | 3.73 | 3.86 | 3.86 | +0.12 (+3.21%) | 824,330 |
| 10 Oct 2019 | USD | 4.05 | 4.09 | 3.72 | 3.74 | 3.74 | -0.37 (-9.00%) | 1,072,092 |
| 9 Oct 2019 | USD | 3.95 | 4.12 | 3.87 | 4.11 | 4.11 | +0.2 (+5.12%) | 670,413 |
| 8 Oct 2019 | USD | 3.72 | 3.98 | 3.62 | 3.91 | 3.91 | +0.1 (+2.62%) | 850,882 |
| 7 Oct 2019 | USD | 4.02 | 4.05 | 3.72 | 3.81 | 3.81 | -0.13 (-3.30%) | 857,195 |
| 4 Oct 2019 | USD | 4.19 | 4.47 | 3.89 | 3.94 | 3.94 | -0.14 (-3.43%) | 1,709,441 |
| 3 Oct 2019 | USD | 3.82 | 4.14 | 3.65 | 4.08 | 4.08 | +0.5 (+13.97%) | 1,709,302 |
| 2 Oct 2019 | USD | 3.36 | 3.68 | 3.1 | 3.58 | 3.58 | +0.14 (+4.07%) | 2,199,089 |
| 1 Oct 2019 | USD | 3.82 | 3.9 | 3.28 | 3.44 | 3.44 | -0.36 (-9.47%) | 2,769,248 |
| 30 Sep 2019 | USD | 4.23 | 4.29 | 3.73 | 3.8 | 3.8 | -0.6 (-13.64%) | 2,202,469 |
| 27 Sep 2019 | USD | 4.72 | 4.72 | 4.26 | 4.4 | 4.4 | -0.29 (-6.18%) | 705,814 |
| 26 Sep 2019 | USD | 4.68 | 4.74 | 4.59 | 4.69 | 4.69 | +0.05 (+1.08%) | 456,596 |
| 25 Sep 2019 | USD | 4.92 | 4.97 | 4.54 | 4.64 | 4.64 | -0.13 (-2.73%) | 785,126 |
