| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 4.84 | 4.87 | 4.6 | 4.77 | 4.77 | -0.01 (-0.21%) | 593,630 |
| 23 Sep 2019 | USD | 4.76 | 4.92 | 4.72 | 4.78 | 4.78 | +0.02 (+0.42%) | 394,106 |
| 20 Sep 2019 | USD | 4.94 | 4.98 | 4.75 | 4.76 | 4.76 | -0.06 (-1.24%) | 804,216 |
| 19 Sep 2019 | USD | 5.03 | 5.14 | 4.77 | 4.82 | 4.82 | -0.11 (-2.23%) | 670,928 |
| 18 Sep 2019 | USD | 4.6 | 4.97 | 4.6 | 4.93 | 4.93 | +0.24 (+5.12%) | 432,311 |
| 17 Sep 2019 | USD | 4.67 | 4.72 | 4.51 | 4.69 | 4.69 | +0.01 (+0.21%) | 360,855 |
| 16 Sep 2019 | USD | 4.75 | 4.8 | 4.64 | 4.68 | 4.68 | -0.06 (-1.27%) | 312,083 |
| 13 Sep 2019 | USD | 4.79 | 4.82 | 4.62 | 4.74 | 4.74 | -0.01 (-0.21%) | 264,703 |
| 12 Sep 2019 | USD | 4.77 | 4.99 | 4.75 | 4.75 | 4.75 | -0.07 (-1.45%) | 440,696 |
| 11 Sep 2019 | USD | 4.9 | 5.09 | 4.75 | 4.82 | 4.82 | -0.01 (-0.21%) | 646,585 |
| 10 Sep 2019 | USD | 4.96 | 5 | 4.76 | 4.83 | 4.83 | -0.12 (-2.42%) | 443,880 |
| 9 Sep 2019 | USD | 5.42 | 5.49 | 4.92 | 4.95 | 4.95 | -0.39 (-7.30%) | 910,458 |
| 6 Sep 2019 | USD | 5.12 | 5.45 | 5.05 | 5.34 | 5.34 | +0.22 (+4.30%) | 1,083,608 |
| 5 Sep 2019 | USD | 5 | 5.15 | 4.97 | 5.12 | 5.12 | +0.13 (+2.61%) | 349,260 |
| 4 Sep 2019 | USD | 5.11 | 5.18 | 4.85 | 4.99 | 4.99 | -0.06 (-1.19%) | 376,073 |
| 3 Sep 2019 | USD | 5.03 | 5.17 | 4.87 | 5.05 | 5.05 | +0.18 (+3.70%) | 701,516 |
| 2 Sep 2019 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.75 | 4.98 | 4.71 | 4.87 | 4.87 | +0.16 (+3.40%) | 589,277 |
| 29 Aug 2019 | USD | 4.87 | 4.9 | 4.64 | 4.71 | 4.71 | -0.03 (-0.63%) | 329,373 |
| 28 Aug 2019 | USD | 4.4 | 4.94 | 4.26 | 4.74 | 4.74 | +0.27 (+6.04%) | 1,194,686 |
| 27 Aug 2019 | USD | 4.94 | 4.94 | 4.35 | 4.47 | 4.47 | -0.4 (-8.21%) | 1,126,529 |
| 26 Aug 2019 | USD | 5.08 | 5.28 | 4.85 | 4.87 | 4.87 | -0.21 (-4.13%) | 602,850 |
| 23 Aug 2019 | USD | 5.06 | 5.15 | 4.84 | 5.08 | 5.08 | -0.01 (-0.20%) | 654,034 |
| 22 Aug 2019 | USD | 5.3 | 5.35 | 4.93 | 5.09 | 5.09 | -0.21 (-3.96%) | 1,061,597 |
| 21 Aug 2019 | USD | 5.63 | 5.63 | 5.25 | 5.3 | 5.3 | -0.23 (-4.16%) | 634,875 |
| 20 Aug 2019 | USD | 5.73 | 5.78 | 5.46 | 5.53 | 5.53 | -0.26 (-4.49%) | 734,017 |
| 19 Aug 2019 | USD | 6.1 | 6.1 | 5.7 | 5.79 | 5.79 | -0.21 (-3.50%) | 561,733 |
| 16 Aug 2019 | USD | 6.05 | 6.3 | 5.95 | 6 | 6 | +0.02 (+0.33%) | 1,068,224 |
| 15 Aug 2019 | USD | 5.92 | 6.14 | 5.69 | 5.98 | 5.98 | -0.22 (-3.55%) | 1,414,092 |
| 14 Aug 2019 | USD | 6.25 | 6.51 | 6.18 | 6.2 | 6.2 | -0.27 (-4.17%) | 1,157,870 |
