Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 2.83 | 2.85 | 2.66 | 2.68 | 2.68 | -0.1 (-3.60%) | 3,635,088 |
27 Jun 2024 | USD | 2.71 | 2.82 | 2.635 | 2.78 | 2.78 | +0.07 (+2.58%) | 5,259,101 |
26 Jun 2024 | USD | 2.64 | 2.75 | 2.6175 | 2.71 | 2.71 | +0.1 (+3.83%) | 6,733,163 |
25 Jun 2024 | USD | 2.75 | 2.7595 | 2.61 | 2.61 | 2.61 | -0.15 (-5.43%) | 4,895,442 |
24 Jun 2024 | USD | 2.85 | 2.875 | 2.74 | 2.76 | 2.76 | -0.09 (-3.16%) | 3,121,714 |
21 Jun 2024 | USD | 2.85 | 2.925 | 2.76 | 2.85 | 2.85 | +0.01 (+0.35%) | 5,373,163 |
20 Jun 2024 | USD | 2.8 | 2.89 | 2.71 | 2.84 | 2.84 | +0.03 (+1.07%) | 5,119,781 |
18 Jun 2024 | USD | 2.8 | 2.84 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 3,332,382 |
17 Jun 2024 | USD | 2.78 | 2.83 | 2.73 | 2.8 | 2.8 | +0.02 (+0.72%) | 3,960,617 |
14 Jun 2024 | USD | 2.92 | 2.93 | 2.76 | 2.78 | 2.78 | -0.15 (-5.12%) | 5,496,597 |
13 Jun 2024 | USD | 3 | 3.01 | 2.9 | 2.93 | 2.93 | -0.06 (-2.01%) | 3,114,900 |
12 Jun 2024 | USD | 3.08 | 3.12 | 2.97 | 2.99 | 2.99 | +0.01 (+0.34%) | 4,558,826 |
11 Jun 2024 | USD | 3.01 | 3.04 | 2.91 | 2.98 | 2.98 | -0.09 (-2.93%) | 4,051,803 |
10 Jun 2024 | USD | 3.05 | 3.0999 | 2.985 | 3.07 | 3.07 | +0.03 (+0.99%) | 3,071,120 |
7 Jun 2024 | USD | 3.01 | 3.095 | 2.98 | 3.04 | 3.04 | -0.06 (-1.94%) | 5,187,559 |
6 Jun 2024 | USD | 3.12 | 3.2 | 3.06 | 3.1 | 3.1 | -0.07 (-2.21%) | 4,600,327 |
5 Jun 2024 | USD | 3.18 | 3.2499 | 3.12 | 3.17 | 3.17 | -0.01 (-0.31%) | 4,611,574 |
4 Jun 2024 | USD | 3.29 | 3.29 | 3.14 | 3.18 | 3.18 | -0.11 (-3.34%) | 4,334,628 |
3 Jun 2024 | USD | 3.4 | 3.44 | 3.25 | 3.29 | 3.29 | -0.1 (-2.95%) | 4,870,490 |
31 May 2024 | USD | 3.38 | 3.4591 | 3.31 | 3.39 | 3.39 | +0.03 (+0.89%) | 3,049,465 |
30 May 2024 | USD | 3.36 | 3.47 | 3.31 | 3.36 | 3.36 | +0.01 (+0.30%) | 5,335,085 |
29 May 2024 | USD | 3.61 | 3.63 | 3.3 | 3.35 | 3.35 | -0.28 (-7.71%) | 10,457,728 |
28 May 2024 | USD | 3.74 | 3.91 | 3.605 | 3.63 | 3.63 | -0.28 (-7.16%) | 7,627,192 |
24 May 2024 | USD | 3.83 | 3.91 | 3.8 | 3.91 | 3.91 | +0.11 (+2.89%) | 3,941,696 |
23 May 2024 | USD | 4.06 | 4.06 | 3.68 | 3.8 | 3.8 | -0.25 (-6.17%) | 17,387,269 |
22 May 2024 | USD | 4.23 | 4.24 | 4.03 | 4.05 | 4.05 | -0.2 (-4.71%) | 6,326,802 |
21 May 2024 | USD | 4.37 | 4.41 | 4.23 | 4.25 | 4.25 | -0.12 (-2.75%) | 4,707,936 |
20 May 2024 | USD | 4.48 | 4.48 | 4.31 | 4.37 | 4.37 | -0.1 (-2.24%) | 4,507,611 |
17 May 2024 | USD | 4.43 | 4.52 | 4.38 | 4.47 | 4.47 | +0.04 (+0.90%) | 4,411,915 |
16 May 2024 | USD | 4.41 | 4.47 | 4.36 | 4.43 | 4.43 | +0.04 (+0.91%) | 3,098,979 |