Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 19.7 | 19.78 | 19.06 | 19.09 | 19.09 | -0.42 (-2.15%) | 2,006,400 |
26 Jul 2023 | USD | 19.44 | 19.68 | 19.31 | 19.51 | 19.51 | +0.06 (+0.31%) | 1,576,200 |
25 Jul 2023 | USD | 19.52 | 19.84 | 19.44 | 19.45 | 19.45 | +0.04 (+0.21%) | 1,478,600 |
24 Jul 2023 | USD | 19.8 | 19.84 | 19.4 | 19.41 | 19.41 | -0.45 (-2.27%) | 2,004,500 |
21 Jul 2023 | USD | 20.68 | 20.68 | 19.83 | 19.86 | 19.86 | -0.77 (-3.73%) | 2,358,400 |
20 Jul 2023 | USD | 20.9 | 20.99 | 20.47 | 20.63 | 20.63 | -0.41 (-1.95%) | 1,345,000 |
19 Jul 2023 | USD | 21.52 | 21.52 | 20.97 | 21.04 | 21.04 | -0.26 (-1.22%) | 1,216,100 |
18 Jul 2023 | USD | 21.17 | 21.72 | 21.07 | 21.3 | 21.3 | +0.36 (+1.72%) | 1,603,000 |
17 Jul 2023 | USD | 20.39 | 21.24 | 20.27 | 20.94 | 20.94 | +0.29 (+1.40%) | 1,580,100 |
14 Jul 2023 | USD | 20.81 | 20.85 | 20.36 | 20.65 | 20.65 | -0.28 (-1.34%) | 1,367,400 |
13 Jul 2023 | USD | 20.93 | 21.13 | 20.82 | 20.93 | 20.93 | +0.25 (+1.21%) | 1,503,700 |
12 Jul 2023 | USD | 21.3 | 21.34 | 20.62 | 20.68 | 20.68 | -0.3 (-1.43%) | 1,397,200 |
11 Jul 2023 | USD | 21.1 | 21.2 | 20.74 | 20.98 | 20.98 | -0.04 (-0.19%) | 1,255,500 |
10 Jul 2023 | USD | 19.85 | 21.03 | 19.8 | 21.02 | 21.02 | +0.99 (+4.94%) | 2,524,500 |
7 Jul 2023 | USD | 19.94 | 20.49 | 19.94 | 20.03 | 20.03 | +0.01 (+0.05%) | 1,441,100 |
6 Jul 2023 | USD | 20.2 | 20.25 | 19.6 | 20.02 | 20.02 | -0.55 (-2.67%) | 1,669,900 |
5 Jul 2023 | USD | 20.5 | 20.71 | 20.15 | 20.57 | 20.57 | +0.16 (+0.78%) | 1,136,700 |
3 Jul 2023 | USD | 20.5 | 20.74 | 20.35 | 20.41 | 20.41 | +0.2 (+0.99%) | 845,600 |
30 Jun 2023 | USD | 19.7 | 20.3 | 19.42 | 20.21 | 20.21 | +0.75 (+3.85%) | 2,126,800 |
29 Jun 2023 | USD | 19.37 | 19.87 | 19.32 | 19.46 | 19.46 | +0.09 (+0.46%) | 2,045,700 |
28 Jun 2023 | USD | 20.09 | 20.14 | 19.27 | 19.37 | 19.37 | -1 (-4.91%) | 3,426,600 |
27 Jun 2023 | USD | 20.28 | 20.38 | 20.03 | 20.37 | 20.37 | +0.2 (+0.99%) | 652,200 |
26 Jun 2023 | USD | 20.2 | 20.67 | 20.15 | 20.17 | 20.17 | +0.05 (+0.25%) | 836,100 |
23 Jun 2023 | USD | 20.17 | 20.25 | 19.99 | 20.12 | 20.12 | -0.45 (-2.19%) | 1,005,000 |
22 Jun 2023 | USD | 20.2 | 20.62 | 19.96 | 20.57 | 20.57 | +0.17 (+0.83%) | 1,035,600 |
21 Jun 2023 | USD | 20.5 | 20.65 | 20.21 | 20.4 | 20.4 | -0.39 (-1.88%) | 1,088,100 |
20 Jun 2023 | USD | 20.74 | 21.02 | 20.21 | 20.79 | 20.79 | -0.08 (-0.38%) | 1,397,300 |
16 Jun 2023 | USD | 21.16 | 21.21 | 20.81 | 20.87 | 20.87 | -0.21 (-1.00%) | 1,290,000 |
15 Jun 2023 | USD | 20.8 | 21.17 | 20.43 | 21.08 | 21.08 | +0.07 (+0.33%) | 1,183,100 |
14 Jun 2023 | USD | 21.42 | 21.54 | 20.78 | 21.01 | 21.01 | -0.17 (-0.80%) | 1,546,800 |