| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 0.795 | 0.8109 | 0.778 | 0.7895 | 3.9475 | +0.011 (+1.47%) | 5,620 |
| 20 Jul 2010 | USD | 0.8185 | 0.8185 | 0.7781 | 0.7781 | 3.8905 | -0.032 (-3.94%) | 6,240 |
| 19 Jul 2010 | USD | 0.8209 | 0.8395 | 0.81 | 0.81 | 4.05 | -0.006 (-0.74%) | 12,227 |
| 16 Jul 2010 | USD | 0.8373 | 0.8453 | 0.802 | 0.816 | 4.08 | -0.043 (-5.04%) | 3,517 |
| 15 Jul 2010 | USD | 0.808 | 0.8611 | 0.808 | 0.8593 | 4.2965 | +0.042 (+5.18%) | 2,316 |
| 14 Jul 2010 | USD | 0.855 | 0.8559 | 0.809 | 0.817 | 4.085 | -0.039 (-4.53%) | 2,081 |
| 13 Jul 2010 | USD | 0.849 | 0.8794 | 0.82 | 0.8558 | 4.279 | +0.056 (+6.98%) | 6,820 |
| 12 Jul 2010 | USD | 0.8692 | 0.9 | 0.7974 | 0.8 | 4 | -0.066 (-7.65%) | 3,655 |
| 9 Jul 2010 | USD | 0.8873 | 0.9072 | 0.8585 | 0.8663 | 4.3315 | -0.008 (-0.88%) | 10,756 |
| 8 Jul 2010 | USD | 0.8557 | 0.9 | 0.8468 | 0.874 | 4.37 | +0.04 (+4.78%) | 7,655 |
| 7 Jul 2010 | USD | 0.8 | 0.8341 | 0.754 | 0.8341 | 4.1705 | +0.034 (+4.26%) | 8,195 |
| 6 Jul 2010 | USD | 0.7454 | 0.8 | 0.709 | 0.8 | 4 | +0.02 (+2.56%) | 25,691 |
| 5 Jul 2010 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 3.9 | +0.003 (+0.32%) | 0 |
| 2 Jul 2010 | USD | 0.797 | 0.7989 | 0.7666 | 0.7775 | 3.8875 | -0.022 (-2.81%) | 23,280 |
| 1 Jul 2010 | USD | 0.77 | 0.847 | 0.77 | 0.8 | 4 | +0.016 (+2.03%) | 10,584 |
| 30 Jun 2010 | USD | 0.8448 | 0.87 | 0.7841 | 0.7841 | 3.9205 | -0.062 (-7.37%) | 13,132 |
| 29 Jun 2010 | USD | 0.93 | 0.9304 | 0.8465 | 0.8465 | 4.2325 | -0.096 (-10.14%) | 22,197 |
| 28 Jun 2010 | USD | 0.96 | 0.97 | 0.922 | 0.942 | 4.71 | -0.008 (-0.84%) | 9,862 |
| 25 Jun 2010 | USD | 0.94 | 0.9627 | 0.9386 | 0.95 | 4.75 | 0.0 (0.0%) | 6,320 |
| 24 Jun 2010 | USD | 0.951 | 0.964 | 0.9451 | 0.95 | 4.75 | +0.001 (+0.09%) | 2,731 |
| 23 Jun 2010 | USD | 0.9663 | 0.9743 | 0.945 | 0.9491 | 4.7455 | +0.001 (+0.11%) | 7,813 |
| 22 Jun 2010 | USD | 0.994 | 1.01 | 0.9481 | 0.9481 | 4.7405 | -0.052 (-5.19%) | 7,232 |
| 21 Jun 2010 | USD | 0.9975 | 1 | 0.9671 | 1 | 5 | +0.025 (+2.56%) | 11,096 |
| 18 Jun 2010 | USD | 0.9788 | 0.9837 | 0.9417 | 0.975 | 4.875 | +0.015 (+1.56%) | 19,271 |
| 17 Jun 2010 | USD | 0.96 | 0.9784 | 0.96 | 0.96 | 4.8 | -0.001 (-0.05%) | 2,193 |
| 16 Jun 2010 | USD | 0.9825 | 0.9825 | 0.9601 | 0.9605 | 4.8025 | -0.019 (-1.98%) | 5,780 |
| 15 Jun 2010 | USD | 0.9777 | 0.9799 | 0.95 | 0.9799 | 4.8995 | -0.003 (-0.32%) | 7,149 |
| 14 Jun 2010 | USD | 1.015 | 1.025 | 0.9643 | 0.983 | 4.915 | -0.007 (-0.71%) | 17,631 |
| 11 Jun 2010 | USD | 0.9705 | 0.9995 | 0.9491 | 0.99 | 4.95 | +0.015 (+1.58%) | 5,568 |
| 10 Jun 2010 | USD | 0.975 | 1.03 | 0.964 | 0.9746 | 4.873 | +0.012 (+1.28%) | 19,288 |
