Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2010 | USD | 0.958 | 1.005 | 0.938 | 0.9623 | 4.8115 | +0.014 (+1.51%) | 12,584 |
8 Jun 2010 | USD | 0.9416 | 0.9502 | 0.9207 | 0.948 | 4.74 | -0.102 (-9.71%) | 17,570 |
7 Jun 2010 | USD | 1.0595 | 1.104 | 1.0385 | 1.0499 | 5.2495 | -0 (-0.01%) | 6,409 |
4 Jun 2010 | USD | 1.19 | 1.19 | 1.05 | 1.05 | 5.25 | -0.15 (-12.50%) | 3,850 |
3 Jun 2010 | USD | 1.214 | 1.22 | 1.1957 | 1.2 | 6 | 0.0 (0.0%) | 3,890 |
2 Jun 2010 | USD | 1.18 | 1.2135 | 1.165 | 1.2 | 6 | +0.021 (+1.75%) | 7,482 |
1 Jun 2010 | USD | 1.17 | 1.18 | 1.15 | 1.1794 | 5.897 | +0.039 (+3.46%) | 11,463 |
31 May 2010 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 5.7 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 1.1165 | 1.14 | 1.0991 | 1.14 | 5.7 | +0.069 (+6.47%) | 9,901 |
27 May 2010 | USD | 1.0789 | 1.13 | 1.05 | 1.0707 | 5.3535 | +0.041 (+3.95%) | 19,568 |
26 May 2010 | USD | 0.953 | 1.04 | 0.932 | 1.03 | 5.15 | +0.137 (+15.32%) | 18,644 |
25 May 2010 | USD | 0.9011 | 0.9011 | 0.8208 | 0.8932 | 4.466 | -0.027 (-2.91%) | 10,305 |
24 May 2010 | USD | 0.89 | 0.95 | 0.88 | 0.92 | 4.6 | +0.039 (+4.39%) | 14,665 |
21 May 2010 | USD | 0.8163 | 0.8902 | 0.8021 | 0.8813 | 4.4065 | -0.009 (-0.98%) | 48,664 |
20 May 2010 | USD | 0.9684 | 0.9765 | 0.8798 | 0.89 | 4.45 | -0.107 (-10.77%) | 35,481 |
19 May 2010 | USD | 0.9945 | 1.0347 | 0.98 | 0.9974 | 4.987 | -0.043 (-4.14%) | 35,127 |
18 May 2010 | USD | 1.1 | 1.14 | 1.04 | 1.0405 | 5.2025 | -0.029 (-2.76%) | 26,166 |
17 May 2010 | USD | 1.0521 | 1.13 | 1.0521 | 1.07 | 5.35 | +0.01 (+0.94%) | 21,691 |
14 May 2010 | USD | 1.06 | 1.08 | 1.046 | 1.06 | 5.3 | 0.0 (0.0%) | 8,886 |
13 May 2010 | USD | 1.08 | 1.0942 | 1.04 | 1.06 | 5.3 | 0.0 (0.0%) | 14,905 |
12 May 2010 | USD | 1.1204 | 1.141 | 1.04 | 1.06 | 5.3 | -0.02 (-1.84%) | 29,550 |
11 May 2010 | USD | 1.1606 | 1.163 | 1.0799 | 1.0799 | 5.3995 | -0.06 (-5.27%) | 14,723 |
10 May 2010 | USD | 1.0732 | 1.18 | 1.0732 | 1.14 | 5.7 | +0.06 (+5.60%) | 11,300 |
7 May 2010 | USD | 1.1129 | 1.127 | 1.0225 | 1.0795 | 5.3975 | -0.084 (-7.22%) | 24,950 |
6 May 2010 | USD | 1.197 | 1.23 | 1.12 | 1.1635 | 5.8175 | -0.017 (-1.40%) | 18,796 |
5 May 2010 | USD | 1.1783 | 1.209 | 1.1503 | 1.18 | 5.9 | 0.0 (0.0%) | 10,304 |
4 May 2010 | USD | 1.28 | 1.28 | 1.18 | 1.18 | 5.9 | -0.07 (-5.60%) | 19,115 |
3 May 2010 | USD | 1.2625 | 1.2855 | 1.23 | 1.25 | 6.25 | +0.01 (+0.81%) | 8,940 |
30 Apr 2010 | USD | 1.3325 | 1.3325 | 1.2285 | 1.24 | 6.2 | -0.063 (-4.86%) | 11,097 |
29 Apr 2010 | USD | 1.2844 | 1.3333 | 1.27 | 1.3034 | 6.517 | +0.093 (+7.72%) | 27,327 |