| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2009 | USD | 1.29 | 1.32 | 1.263 | 1.281 | 6.405 | +0.061 (+5%) | 8,948 |
| 22 Dec 2009 | USD | 1.3 | 1.32 | 1.22 | 1.22 | 6.1 | -0.082 (-6.26%) | 19,190 |
| 21 Dec 2009 | USD | 1.3509 | 1.3665 | 1.2505 | 1.3015 | 6.5075 | +0.001 (+0.04%) | 10,731 |
| 18 Dec 2009 | USD | 1.36 | 1.36 | 1.2835 | 1.301 | 6.505 | -0.039 (-2.91%) | 17,128 |
| 17 Dec 2009 | USD | 1.3026 | 1.36 | 1.2955 | 1.34 | 6.7 | +0.032 (+2.45%) | 18,294 |
| 16 Dec 2009 | USD | 1.329 | 1.37 | 1.264 | 1.308 | 6.54 | +0.008 (+0.62%) | 14,284 |
| 15 Dec 2009 | USD | 1.3 | 1.3195 | 1.25 | 1.3 | 6.5 | +0.03 (+2.36%) | 17,089 |
| 14 Dec 2009 | USD | 1.33 | 1.385 | 1.2625 | 1.27 | 6.35 | -0.08 (-5.93%) | 54,391 |
| 11 Dec 2009 | USD | 1.3965 | 1.41 | 1.31 | 1.35 | 6.75 | -0.07 (-4.93%) | 26,484 |
| 10 Dec 2009 | USD | 1.44 | 1.4732 | 1.374 | 1.42 | 7.1 | -0.03 (-2.07%) | 11,829 |
| 9 Dec 2009 | USD | 1.4855 | 1.528 | 1.4125 | 1.45 | 7.25 | -0.01 (-0.68%) | 37,551 |
| 8 Dec 2009 | USD | 1.4765 | 1.5 | 1.46 | 1.46 | 7.3 | -0.02 (-1.35%) | 17,880 |
| 7 Dec 2009 | USD | 1.5155 | 1.5223 | 1.44 | 1.48 | 7.4 | +0.015 (+1.00%) | 18,020 |
| 4 Dec 2009 | USD | 1.508 | 1.5305 | 1.4605 | 1.4654 | 7.327 | -0.043 (-2.83%) | 19,060 |
| 3 Dec 2009 | USD | 1.45 | 1.512 | 1.4072 | 1.5081 | 7.5405 | +0.064 (+4.40%) | 12,440 |
| 2 Dec 2009 | USD | 1.5 | 1.5 | 1.38 | 1.4445 | 7.2225 | -0.031 (-2.12%) | 29,027 |
| 1 Dec 2009 | USD | 1.44 | 1.53 | 1.44 | 1.4758 | 7.379 | +0.036 (+2.49%) | 21,738 |
| 30 Nov 2009 | USD | 1.3875 | 1.47 | 1.33 | 1.44 | 7.2 | +0.05 (+3.60%) | 35,263 |
| 27 Nov 2009 | USD | 1.41 | 1.4125 | 1.28 | 1.39 | 6.95 | -0.12 (-7.95%) | 68,102 |
| 26 Nov 2009 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 7.55 | +0.004 (+0.23%) | 0 |
| 25 Nov 2009 | USD | 1.459 | 1.527 | 1.448 | 1.5065 | 7.5325 | +0.022 (+1.50%) | 21,446 |
| 24 Nov 2009 | USD | 1.4554 | 1.4998 | 1.4 | 1.4843 | 7.4215 | +0.015 (+1.04%) | 19,560 |
| 23 Nov 2009 | USD | 1.5064 | 1.5365 | 1.4585 | 1.469 | 7.345 | +0.001 (+0.05%) | 45,695 |
| 20 Nov 2009 | USD | 1.4387 | 1.49 | 1.4088 | 1.4682 | 7.341 | +0.038 (+2.67%) | 27,970 |
| 19 Nov 2009 | USD | 1.393 | 1.46 | 1.36 | 1.43 | 7.15 | +0.07 (+5.15%) | 58,319 |
| 18 Nov 2009 | USD | 1.3146 | 1.3891 | 1.29 | 1.36 | 6.8 | +0.08 (+6.25%) | 26,962 |
| 17 Nov 2009 | USD | 1.2195 | 1.3 | 1.1775 | 1.28 | 6.4 | +0.049 (+3.98%) | 32,008 |
| 16 Nov 2009 | USD | 1.232 | 1.27 | 1.195 | 1.231 | 6.155 | -0.016 (-1.31%) | 45,086 |
| 13 Nov 2009 | USD | 1.2625 | 1.3 | 1.2351 | 1.2473 | 6.2365 | +0.006 (+0.52%) | 12,240 |
| 12 Nov 2009 | USD | 1.2686 | 1.29 | 1.2335 | 1.2408 | 6.204 | -0.002 (-0.19%) | 13,662 |
