| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 0.7875 | 0.9975 | 0.7875 | 0.9126 | 4.563 | +0.193 (+26.75%) | 24,425 |
| 12 Aug 2009 | USD | 0.6416 | 0.75 | 0.64 | 0.72 | 3.6 | +0.08 (+12.43%) | 19,977 |
| 11 Aug 2009 | USD | 0.6392 | 0.65 | 0.6392 | 0.6404 | 3.202 | +0.004 (+0.68%) | 4,800 |
| 10 Aug 2009 | USD | 0.6355 | 0.6361 | 0.626 | 0.6361 | 3.1805 | +0.041 (+6.91%) | 880 |
| 7 Aug 2009 | USD | 0.6125 | 0.632 | 0.595 | 0.595 | 2.975 | -0.039 (-6.09%) | 8,360 |
| 6 Aug 2009 | USD | 0.676 | 0.676 | 0.6242 | 0.6336 | 3.168 | -0.035 (-5.21%) | 14,545 |
| 5 Aug 2009 | USD | 0.6285 | 0.6684 | 0.62 | 0.6684 | 3.342 | +0.059 (+9.74%) | 2,030 |
| 4 Aug 2009 | USD | 0.6043 | 0.6094 | 0.5763 | 0.6091 | 3.0455 | +0.039 (+6.86%) | 5,800 |
| 3 Aug 2009 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 2.85 | -0.004 (-0.70%) | 0 |
| 31 Jul 2009 | USD | 0.54 | 0.574 | 0.54 | 0.574 | 2.87 | +0.025 (+4.65%) | 5,360 |
| 30 Jul 2009 | USD | 0.55 | 0.55 | 0.5484 | 0.5485 | 2.7425 | +0.013 (+2.52%) | 1,400 |
| 29 Jul 2009 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 2.675 | -0.003 (-0.63%) | 93 |
| 28 Jul 2009 | USD | 0.5384 | 0.5384 | 0.5384 | 0.5384 | 2.692 | -0 (-0.07%) | 400 |
| 27 Jul 2009 | USD | 0.5424 | 0.5485 | 0.5388 | 0.5388 | 2.694 | -0.047 (-7.99%) | 2,670 |
| 24 Jul 2009 | USD | 0.6038 | 0.6038 | 0.5856 | 0.5856 | 2.928 | -0.018 (-3.05%) | 300 |
| 23 Jul 2009 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 3.02 | +0.062 (+11.36%) | 5,000 |
| 22 Jul 2009 | USD | 0.548 | 0.548 | 0.5424 | 0.5424 | 2.712 | +0.032 (+6.35%) | 1,092 |
| 21 Jul 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 2.55 | -0.001 (-0.10%) | 0 |
| 20 Jul 2009 | USD | 0.526 | 0.526 | 0.5105 | 0.5105 | 2.5525 | -0.019 (-3.68%) | 240 |
| 17 Jul 2009 | USD | 0.507 | 0.5337 | 0.507 | 0.53 | 2.65 | -0.002 (-0.38%) | 7,867 |
| 16 Jul 2009 | USD | 0.486 | 0.5328 | 0.486 | 0.532 | 2.66 | -0.001 (-0.19%) | 1,860 |
| 15 Jul 2009 | USD | 0.533 | 0.533 | 0.533 | 0.533 | 2.665 | +0.003 (+0.51%) | 3,600 |
| 14 Jul 2009 | USD | 0.504 | 0.5303 | 0.504 | 0.5303 | 2.6515 | +0.038 (+7.78%) | 4,700 |
| 13 Jul 2009 | USD | 0.4895 | 0.4985 | 0.4895 | 0.492 | 2.46 | -0.011 (-2.28%) | 320 |
| 10 Jul 2009 | USD | 0.476 | 0.5035 | 0.476 | 0.5035 | 2.5175 | +0.004 (+0.70%) | 3,807 |
| 9 Jul 2009 | USD | 0.4782 | 0.5 | 0.478 | 0.5 | 2.5 | +0.033 (+7.16%) | 4,400 |
| 8 Jul 2009 | USD | 0.4835 | 0.4835 | 0.4666 | 0.4666 | 2.333 | -0.043 (-8.37%) | 5,400 |
| 7 Jul 2009 | USD | 0.4968 | 0.5125 | 0.4945 | 0.5092 | 2.546 | -0.012 (-2.26%) | 4,500 |
| 6 Jul 2009 | USD | 0.5294 | 0.5385 | 0.5114 | 0.521 | 2.605 | +0.001 (+0.19%) | 11,660 |
| 3 Jul 2009 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.003 (-0.48%) | 0 |
