| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 0.497 | 0.525 | 0.497 | 0.5225 | 2.6125 | +0.022 (+4.50%) | 1,627 |
| 1 Jul 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 2.5 | -0.003 (-0.50%) | 0 |
| 30 Jun 2009 | USD | 0.53 | 0.53 | 0.5025 | 0.5025 | 2.5125 | -0.019 (-3.68%) | 2,500 |
| 29 Jun 2009 | USD | 0.5217 | 0.5217 | 0.5217 | 0.5217 | 2.6085 | -0.02 (-3.75%) | 200 |
| 26 Jun 2009 | USD | 0.542 | 0.542 | 0.542 | 0.542 | 2.71 | +0.008 (+1.50%) | 3,000 |
| 25 Jun 2009 | USD | 0.557 | 0.557 | 0.4969 | 0.534 | 2.67 | -0.062 (-10.40%) | 11,433 |
| 24 Jun 2009 | USD | 0.5825 | 0.6 | 0.571 | 0.596 | 2.98 | +0.009 (+1.53%) | 12,267 |
| 23 Jun 2009 | USD | 0.577 | 0.5956 | 0.577 | 0.587 | 2.935 | +0.001 (+0.14%) | 6,933 |
| 22 Jun 2009 | USD | 0.5665 | 0.5862 | 0.5665 | 0.5862 | 2.931 | -0.063 (-9.68%) | 4,900 |
| 19 Jun 2009 | USD | 0.6395 | 0.649 | 0.6395 | 0.649 | 3.245 | +0.019 (+3.02%) | 900 |
| 18 Jun 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 3.15 | -0.004 (-0.63%) | 0 |
| 17 Jun 2009 | USD | 0.617 | 0.634 | 0.617 | 0.634 | 3.17 | -0.068 (-9.66%) | 600 |
| 16 Jun 2009 | USD | 0.702 | 0.71 | 0.7018 | 0.7018 | 3.509 | +0.011 (+1.58%) | 900 |
| 15 Jun 2009 | USD | 0.6954 | 0.6998 | 0.6657 | 0.6909 | 3.4545 | +0.064 (+10.19%) | 6,592 |
| 12 Jun 2009 | USD | 0.627 | 0.627 | 0.627 | 0.627 | 3.135 | -0.015 (-2.31%) | 200 |
| 11 Jun 2009 | USD | 0.6407 | 0.68 | 0.6407 | 0.6418 | 3.209 | +0.014 (+2.28%) | 16,595 |
| 10 Jun 2009 | USD | 0.626 | 0.6275 | 0.6165 | 0.6275 | 3.1375 | +0.007 (+1.13%) | 1,932 |
| 9 Jun 2009 | USD | 0.6205 | 0.6205 | 0.615 | 0.6205 | 3.1025 | -0.029 (-4.54%) | 600 |
| 8 Jun 2009 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 3.25 | -0.001 (-0.08%) | 0 |
| 5 Jun 2009 | USD | 0.6625 | 0.6711 | 0.6505 | 0.6505 | 3.2525 | +0.02 (+3.22%) | 800 |
| 4 Jun 2009 | USD | 0.6252 | 0.6302 | 0.6252 | 0.6302 | 3.151 | -0.005 (-0.76%) | 4,400 |
| 3 Jun 2009 | USD | 0.645 | 0.6454 | 0.635 | 0.635 | 3.175 | -0.016 (-2.46%) | 9,200 |
| 2 Jun 2009 | USD | 0.651 | 0.675 | 0.6414 | 0.651 | 3.255 | -0.032 (-4.74%) | 2,100 |
| 1 Jun 2009 | USD | 0.6416 | 0.6834 | 0.6405 | 0.6834 | 3.417 | +0.037 (+5.71%) | 1,280 |
| 29 May 2009 | USD | 0.6155 | 0.6705 | 0.6155 | 0.6465 | 3.2325 | +0.086 (+15.34%) | 16,180 |
| 28 May 2009 | USD | 0.5719 | 0.5719 | 0.56 | 0.5605 | 2.8025 | +0.021 (+3.80%) | 5,800 |
| 27 May 2009 | USD | 0.59 | 0.59 | 0.54 | 0.54 | 2.7 | -0.064 (-10.66%) | 1,200 |
| 26 May 2009 | USD | 0.531 | 0.6044 | 0.531 | 0.6044 | 3.022 | +0.114 (+23.35%) | 7,100 |
| 25 May 2009 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 2.45 | -0.004 (-0.91%) | 0 |
| 22 May 2009 | USD | 0.5475 | 0.5475 | 0.4945 | 0.4945 | 2.4725 | +0.015 (+3.02%) | 1,942 |
