Lithium Americas Corp Recent Share Price (USX:LAC)

10 Followers USX:LAC - Lithium Americas Corp Lithium Americas Corp
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2009	USD	0.5057	0.506	0.479	0.498	2.49	+0.008 (+1.63%)	720
18 May 2009	USD	0.49	0.49	0.49	0.49	2.45	+0 (+0.06%)	0
15 May 2009	USD	0.5182	0.5182	0.4897	0.4897	2.4485	+0.02 (+4.19%)	940
14 May 2009	USD	0.47	0.47	0.47	0.47	2.35	0.0 (0.0%)	0
13 May 2009	USD	0.47	0.47	0.47	0.47	2.35	-0.004 (-0.93%)	0
12 May 2009	USD	0.5115	0.5115	0.4744	0.4744	2.372	-0.064 (-11.94%)	1,000
11 May 2009	USD	0.5387	0.5387	0.5387	0.5387	2.6935	-0.01 (-1.88%)	20
8 May 2009	USD	0.4775	0.549	0.4775	0.549	2.745	-0.01 (-1.74%)	1,700
7 May 2009	USD	0.595	0.595	0.5579	0.5587	2.7935	-0.03 (-5.06%)	1,500
6 May 2009	USD	0.516	0.5885	0.497	0.5885	2.9425	+0.081 (+15.85%)	780
5 May 2009	USD	0.5163	0.518	0.5067	0.508	2.54	-0.032 (-5.93%)	3,800
4 May 2009	USD	0.4715	0.54	0.4535	0.54	2.7	+0.071 (+15.11%)	4,700
1 May 2009	USD	0.476	0.5015	0.4691	0.4691	2.3455	+0.064 (+15.74%)	1,328
30 Apr 2009	USD	0.491	0.4995	0.4053	0.4053	2.0265	-0.057 (-12.37%)	4,247
29 Apr 2009	USD	0.463	0.463	0.4605	0.4625	2.3125	+0.013 (+2.78%)	8,300
28 Apr 2009	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	0
27 Apr 2009	USD	0.45	0.45	0.45	0.45	2.25	0.0 (0.0%)	0
24 Apr 2009	USD	0.467	0.467	0.45	0.45	2.25	-0.002 (-0.44%)	8,433
23 Apr 2009	USD	0.452	0.452	0.452	0.452	2.26	+0.004 (+0.78%)	200
22 Apr 2009	USD	0.449	0.449	0.4485	0.4485	2.2425	-0.034 (-7.01%)	2,000
21 Apr 2009	USD	0.4943	0.5005	0.4823	0.4823	2.4115	-0.073 (-13.08%)	3,200
20 Apr 2009	USD	0.5963	0.5963	0.5549	0.5549	2.7745	+0.015 (+2.76%)	120
17 Apr 2009	USD	0.533	0.55	0.533	0.54	2.7	+0.006 (+1.12%)	2,820
16 Apr 2009	USD	0.552	0.552	0.5223	0.534	2.67	-0.007 (-1.39%)	1,300
15 Apr 2009	USD	0.508	0.5415	0.508	0.5415	2.7075	+0.003 (+0.46%)	3,071
14 Apr 2009	USD	0.5729	0.5892	0.539	0.539	2.695	-0.057 (-9.56%)	3,260
13 Apr 2009	USD	0.4935	0.596	0.4935	0.596	2.98	+0.096 (+19.20%)	1,080
10 Apr 2009	USD	0.5	0.5	0.5	0.5	2.5	+0.005 (+1.01%)	0
9 Apr 2009	USD	0.5255	0.55	0.4915	0.495	2.475	-0.025 (-4.72%)	6,760
8 Apr 2009	USD	0.496	0.5195	0.496	0.5195	2.5975	+0.007 (+1.37%)	1,000

Unicorn Response |