| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2009 | USD | 0.5255 | 0.5255 | 0.5125 | 0.5125 | 2.5625 | -0.046 (-8.32%) | 3,700 |
| 6 Apr 2009 | USD | 0.6 | 0.6 | 0.5285 | 0.559 | 2.795 | -0.053 (-8.73%) | 4,900 |
| 3 Apr 2009 | USD | 0.643 | 0.643 | 0.603 | 0.6125 | 3.0625 | -0.019 (-3.09%) | 6,553 |
| 2 Apr 2009 | USD | 0.615 | 0.6795 | 0.61 | 0.632 | 3.16 | +0.033 (+5.42%) | 14,040 |
| 1 Apr 2009 | USD | 0.575 | 0.5995 | 0.575 | 0.5995 | 2.9975 | +0.16 (+36.25%) | 3,200 |
| 31 Mar 2009 | USD | 0.4404 | 0.4499 | 0.44 | 0.44 | 2.2 | -0.013 (-2.76%) | 2,900 |
| 30 Mar 2009 | USD | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 2.2625 | +0.072 (+19.08%) | 2,000 |
| 27 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.004 (-1.12%) | 0 |
| 25 Mar 2009 | USD | 0.3843 | 0.3843 | 0.3843 | 0.3843 | 1.9215 | -0.005 (-1.34%) | 46 |
| 24 Mar 2009 | USD | 0.388 | 0.396 | 0.387 | 0.3895 | 1.9475 | -0.008 (-2.01%) | 8,170 |
| 23 Mar 2009 | USD | 0.4 | 0.402 | 0.3945 | 0.3975 | 1.9875 | -0.01 (-2.45%) | 16,600 |
| 20 Mar 2009 | USD | 0.4075 | 0.4075 | 0.4075 | 0.4075 | 2.0375 | -0.018 (-4.12%) | 200 |
| 19 Mar 2009 | USD | 0.4665 | 0.4665 | 0.415 | 0.425 | 2.125 | -0.015 (-3.41%) | 21,660 |
| 18 Mar 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.003 (+0.69%) | 0 |
| 17 Mar 2009 | USD | 0.444 | 0.444 | 0.437 | 0.437 | 2.185 | -0.032 (-6.72%) | 6,000 |
| 16 Mar 2009 | USD | 0.471 | 0.4775 | 0.4684 | 0.4685 | 2.3425 | 0.0 (0.0%) | 3,300 |
| 13 Mar 2009 | USD | 0.4279 | 0.499 | 0.4279 | 0.4685 | 2.3425 | +0.049 (+11.68%) | 5,667 |
| 12 Mar 2009 | USD | 0.431 | 0.431 | 0.4195 | 0.4195 | 2.0975 | -0.011 (-2.67%) | 6,100 |
| 11 Mar 2009 | USD | 0.425 | 0.486 | 0.4225 | 0.431 | 2.155 | +0.008 (+1.89%) | 6,680 |
| 10 Mar 2009 | USD | 0.4335 | 0.4335 | 0.415 | 0.423 | 2.115 | -0.005 (-1.28%) | 3,200 |
| 9 Mar 2009 | USD | 0.4575 | 0.46 | 0.426 | 0.4285 | 2.1425 | -0.033 (-7.05%) | 14,533 |
| 6 Mar 2009 | USD | 0.4845 | 0.4947 | 0.4295 | 0.461 | 2.305 | -0.03 (-6.21%) | 26,156 |
| 5 Mar 2009 | USD | 0.55 | 0.55 | 0.4915 | 0.4915 | 2.4575 | -0.048 (-8.81%) | 6,620 |
| 4 Mar 2009 | USD | 0.543 | 0.543 | 0.521 | 0.539 | 2.695 | +0.047 (+9.55%) | 3,620 |
| 3 Mar 2009 | USD | 0.5055 | 0.5394 | 0.4905 | 0.492 | 2.46 | -0.037 (-7.08%) | 22,800 |
| 2 Mar 2009 | USD | 0.547 | 0.5489 | 0.5295 | 0.5295 | 2.6475 | +0.015 (+3.02%) | 5,000 |
| 27 Feb 2009 | USD | 0.5649 | 0.598 | 0.514 | 0.514 | 2.57 | -0.085 (-14.19%) | 7,600 |
| 26 Feb 2009 | USD | 0.5822 | 0.599 | 0.5822 | 0.599 | 2.995 | -0.006 (-0.99%) | 4,800 |
| 25 Feb 2009 | USD | 0.565 | 0.617 | 0.565 | 0.605 | 3.025 | +0.004 (+0.58%) | 382 |
