| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | USD | 0.575 | 0.6015 | 0.565 | 0.6015 | 3.0075 | -0.002 (-0.25%) | 1,600 |
| 23 Feb 2009 | USD | 0.58 | 0.6123 | 0.58 | 0.603 | 3.015 | -0.018 (-2.98%) | 9,400 |
| 20 Feb 2009 | USD | 0.644 | 0.644 | 0.54 | 0.6215 | 3.1075 | -0.003 (-0.53%) | 6,430 |
| 19 Feb 2009 | USD | 0.586 | 0.637 | 0.586 | 0.6248 | 3.124 | -0.015 (-2.30%) | 2,580 |
| 18 Feb 2009 | USD | 0.6 | 0.6395 | 0.6 | 0.6395 | 3.1975 | +0.041 (+6.76%) | 1,700 |
| 17 Feb 2009 | USD | 0.5985 | 0.63 | 0.573 | 0.599 | 2.995 | -0.021 (-3.39%) | 13,153 |
| 16 Feb 2009 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 3.1 | +0 (+0.02%) | 0 |
| 13 Feb 2009 | USD | 0.6505 | 0.6505 | 0.6067 | 0.6199 | 3.0995 | -0.004 (-0.58%) | 2,600 |
| 12 Feb 2009 | USD | 0.68 | 0.6875 | 0.6233 | 0.6235 | 3.1175 | -0.025 (-3.86%) | 9,832 |
| 11 Feb 2009 | USD | 0.6552 | 0.681 | 0.6485 | 0.6485 | 3.2425 | +0.029 (+4.60%) | 3,860 |
| 10 Feb 2009 | USD | 0.687 | 0.687 | 0.62 | 0.62 | 3.1 | -0.075 (-10.79%) | 2,667 |
| 9 Feb 2009 | USD | 0.7035 | 0.7035 | 0.6255 | 0.695 | 3.475 | -0.005 (-0.71%) | 6,633 |
| 6 Feb 2009 | USD | 0.694 | 0.7 | 0.6395 | 0.7 | 3.5 | -0.004 (-0.60%) | 7,797 |
| 5 Feb 2009 | USD | 0.739 | 0.739 | 0.6953 | 0.7042 | 3.521 | -0.023 (-3.11%) | 11,850 |
| 4 Feb 2009 | USD | 0.729 | 0.733 | 0.698 | 0.7268 | 3.634 | -0.033 (-4.37%) | 5,220 |
| 3 Feb 2009 | USD | 0.7565 | 0.782 | 0.7349 | 0.76 | 3.8 | +0.031 (+4.27%) | 6,620 |
| 2 Feb 2009 | USD | 0.7285 | 0.7289 | 0.7285 | 0.7289 | 3.6445 | -0.011 (-1.43%) | 2,500 |
| 30 Jan 2009 | USD | 0.691 | 0.7395 | 0.666 | 0.7395 | 3.6975 | +0.138 (+22.86%) | 9,167 |
| 29 Jan 2009 | USD | 0.6119 | 0.6119 | 0.6019 | 0.6019 | 3.0095 | -0.022 (-3.46%) | 800 |
| 28 Jan 2009 | USD | 0.6425 | 0.6425 | 0.6235 | 0.6235 | 3.1175 | -0.002 (-0.38%) | 2,400 |
| 27 Jan 2009 | USD | 0.59 | 0.6259 | 0.59 | 0.6259 | 3.1295 | -0 (-0.03%) | 3,633 |
| 26 Jan 2009 | USD | 0.585 | 0.6267 | 0.561 | 0.6261 | 3.1305 | +0.079 (+14.46%) | 6,773 |
| 23 Jan 2009 | USD | 0.5445 | 0.547 | 0.544 | 0.547 | 2.735 | +0.072 (+15.16%) | 5,000 |
| 22 Jan 2009 | USD | 0.5484 | 0.58 | 0.475 | 0.475 | 2.375 | -0.053 (-10.04%) | 5,620 |
| 21 Jan 2009 | USD | 0.56 | 0.56 | 0.4695 | 0.528 | 2.64 | +0.078 (+17.33%) | 16,260 |
| 20 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 2.25 | +0.004 (+0.92%) | 0 |
| 16 Jan 2009 | USD | 0.49 | 0.49 | 0.4459 | 0.4459 | 2.2295 | -0.024 (-5.13%) | 16,500 |
| 15 Jan 2009 | USD | 0.432 | 0.47 | 0.43 | 0.47 | 2.35 | +0.03 (+6.82%) | 1,666 |
| 14 Jan 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | +0.02 (+4.76%) | 3,800 |
