| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2009 | USD | 0.438 | 0.438 | 0.42 | 0.42 | 2.1 | -0.028 (-6.25%) | 29,600 |
| 12 Jan 2009 | USD | 0.4275 | 0.448 | 0.385 | 0.448 | 2.24 | -0.037 (-7.72%) | 6,133 |
| 9 Jan 2009 | USD | 0.409 | 0.4855 | 0.409 | 0.4855 | 2.4275 | +0.105 (+27.76%) | 1,039 |
| 8 Jan 2009 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 1.9 | -0.004 (-1.04%) | 0 |
| 7 Jan 2009 | USD | 0.384 | 0.384 | 0.381 | 0.384 | 1.92 | +0.054 (+16.36%) | 11,800 |
| 6 Jan 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 1.65 | +0.001 (+0.30%) | 0 |
| 5 Jan 2009 | USD | 0.308 | 0.345 | 0.291 | 0.329 | 1.645 | +0.079 (+31.60%) | 412 |
| 2 Jan 2009 | USD | 0.243 | 0.252 | 0.243 | 0.25 | 1.25 | +0.03 (+13.64%) | 4,200 |
| 1 Jan 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 1.1 | +0.003 (+1.38%) | 0 |
| 31 Dec 2008 | USD | 0.1945 | 0.217 | 0.1905 | 0.217 | 1.085 | +0.012 (+5.85%) | 9,400 |
| 30 Dec 2008 | USD | 0.2165 | 0.233 | 0.205 | 0.205 | 1.025 | -0.037 (-15.29%) | 11,123 |
| 29 Dec 2008 | USD | 0.169 | 0.242 | 0.169 | 0.242 | 1.21 | +0.082 (+51.25%) | 4,787 |
| 26 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.8 | +0.001 (+0.63%) | 0 |
| 24 Dec 2008 | USD | 0.155 | 0.159 | 0.155 | 0.159 | 0.795 | -0.019 (-10.72%) | 2,000 |
| 23 Dec 2008 | USD | 0.1781 | 0.1781 | 0.1781 | 0.1781 | 0.8905 | +0.088 (+97.89%) | 87 |
| 22 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
| 19 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | +0.002 (+2.27%) | 0 |
| 15 Dec 2008 | USD | 0.1042 | 0.1042 | 0.088 | 0.088 | 0.44 | -0.003 (-3.72%) | 133 |
| 12 Dec 2008 | USD | 0.0914 | 0.0914 | 0.0914 | 0.0914 | 0.457 | -0.019 (-16.91%) | 67 |
| 11 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | -0.004 (-3.51%) | 0 |
| 10 Dec 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.025 (-17.99%) | 2,600 |
| 9 Dec 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | +0.065 (+87.84%) | 200 |
| 8 Dec 2008 | USD | 0.09 | 0.09 | 0.074 | 0.074 | 0.37 | -0.006 (-7.50%) | 132 |
| 5 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.003 (-3.03%) | 0 |
| 3 Dec 2008 | USD | 0.11 | 0.11 | 0.0825 | 0.0825 | 0.4125 | -0.028 (-25%) | 3,033 |
