| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
| 1 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 100 |
| 28 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.003 (-2.91%) | 0 |
| 25 Nov 2008 | USD | 0.1035 | 0.1445 | 0.091 | 0.103 | 0.515 | +0.003 (+3%) | 950 |
| 24 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.004 (-3.38%) | 0 |
| 21 Nov 2008 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | -0.026 (-20.38%) | 67 |
| 20 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.037 (+39.78%) | 1,000 |
| 19 Nov 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | -0.059 (-38.61%) | 1,667 |
| 18 Nov 2008 | USD | 0.1495 | 0.1515 | 0.1495 | 0.1515 | 0.7575 | 0.0 (0.0%) | 15,600 |
| 17 Nov 2008 | USD | 0.093 | 0.1515 | 0.089 | 0.1515 | 0.7575 | +0.011 (+8.21%) | 3,800 |
| 14 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.002 (+1.08%) | 0 |
| 13 Nov 2008 | USD | 0.198 | 0.1985 | 0.114 | 0.1385 | 0.6925 | -0.05 (-26.53%) | 2,733 |
| 12 Nov 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.9425 | -0.002 (-0.79%) | 100 |
| 11 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.003 (+1.33%) | 0 |
| 10 Nov 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.039 (-17.29%) | 200 |
| 7 Nov 2008 | USD | 0.2274 | 0.2274 | 0.204 | 0.2267 | 1.1335 | -0.005 (-2.16%) | 2,133 |
| 6 Nov 2008 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 1.1585 | -0.005 (-2.20%) | 100 |
| 5 Nov 2008 | USD | 0.2371 | 0.2371 | 0.2369 | 0.2369 | 1.1845 | +0.003 (+1.41%) | 300 |
| 4 Nov 2008 | USD | 0.238 | 0.238 | 0.2336 | 0.2336 | 1.168 | +0.012 (+5.23%) | 300 |
| 3 Nov 2008 | USD | 0.222 | 0.247 | 0.222 | 0.222 | 1.11 | -0.011 (-4.72%) | 253 |
| 31 Oct 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 1.165 | +0.043 (+22.63%) | 200 |
| 30 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.004 (+2.15%) | 0 |
| 28 Oct 2008 | USD | 0.2015 | 0.2015 | 0.186 | 0.186 | 0.93 | -0.014 (-7%) | 3,200 |
| 27 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | 0.0 (0.0%) | 0 |
| 24 Oct 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 1 | +0.004 (+2.30%) | 0 |
| 23 Oct 2008 | USD | 0.1955 | 0.2115 | 0.1955 | 0.1955 | 0.9775 | -0.095 (-32.59%) | 4,746 |
| 22 Oct 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 1.45 | -0.002 (-0.68%) | 0 |
