Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2008 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | +0.003 (+1.01%) | 0 |
16 Oct 2008 | USD | 0.297 | 0.33 | 0.297 | 0.297 | 1.485 | -0.103 (-25.75%) | 465 |
15 Oct 2008 | USD | 0.4 | 0.403 | 0.4 | 0.4 | 2 | -0.039 (-8.88%) | 693 |
14 Oct 2008 | USD | 0.439 | 0.466 | 0.43 | 0.439 | 2.195 | +0.009 (+2.09%) | 2,200 |
13 Oct 2008 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 2.15 | +0.004 (+0.82%) | 0 |
10 Oct 2008 | USD | 0.4265 | 0.444 | 0.419 | 0.4265 | 2.1325 | -0.013 (-3.07%) | 10,300 |
9 Oct 2008 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 2.2 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.44 | 0.45 | 0.43 | 0.44 | 2.2 | -0.008 (-1.79%) | 43,833 |
7 Oct 2008 | USD | 0.448 | 0.45 | 0.4208 | 0.448 | 2.24 | -0.011 (-2.29%) | 11,966 |
6 Oct 2008 | USD | 0.4585 | 0.4915 | 0.43 | 0.4585 | 2.2925 | -0.031 (-6.39%) | 86,473 |
3 Oct 2008 | USD | 0.4898 | 0.513 | 0.4505 | 0.4898 | 2.449 | 0.0 (0.0%) | 29,767 |
2 Oct 2008 | USD | 0.4898 | 0.4898 | 0.4898 | 0.4898 | 2.449 | -0 (-0.04%) | 8,000 |
1 Oct 2008 | USD | 0.49 | 0.49 | 0.48 | 0.49 | 2.45 | +0 (+0.02%) | 42,413 |
30 Sep 2008 | USD | 0.4899 | 0.4899 | 0.475 | 0.4899 | 2.4495 | +0.009 (+1.96%) | 2,700 |
29 Sep 2008 | USD | 0.4805 | 0.4805 | 0.447 | 0.4805 | 2.4025 | -0.046 (-8.82%) | 7,580 |
26 Sep 2008 | USD | 0.527 | 0.5377 | 0.49 | 0.527 | 2.635 | +0.046 (+9.68%) | 1,067 |
25 Sep 2008 | USD | 0.4805 | 0.4805 | 0.4805 | 0.4805 | 2.4025 | -0.046 (-8.82%) | 300 |
24 Sep 2008 | USD | 0.527 | 0.537 | 0.449 | 0.527 | 2.635 | -0.011 (-1.95%) | 3,321 |
23 Sep 2008 | USD | 0.5375 | 0.5375 | 0.475 | 0.5375 | 2.6875 | +0.057 (+11.86%) | 8,993 |
22 Sep 2008 | USD | 0.4805 | 0.4805 | 0.4505 | 0.4805 | 2.4025 | -0.028 (-5.41%) | 340 |
19 Sep 2008 | USD | 0.508 | 0.528 | 0.507 | 0.508 | 2.54 | +0.035 (+7.29%) | 4,900 |
18 Sep 2008 | USD | 0.4735 | 0.4898 | 0.448 | 0.4735 | 2.3675 | -0.016 (-3.33%) | 2,986 |
17 Sep 2008 | USD | 0.4898 | 0.5181 | 0.4807 | 0.4898 | 2.449 | -0 (-0.02%) | 20,000 |
16 Sep 2008 | USD | 0.4899 | 0.49 | 0.4552 | 0.4899 | 2.4495 | -0.001 (-0.26%) | 15,133 |
15 Sep 2008 | USD | 0.4912 | 0.4917 | 0.4912 | 0.4912 | 2.456 | 0.0 (0.0%) | 1,700 |