Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.57 | -0.025 (-17.99%) | 2,600 |
9 Dec 2008 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.695 | +0.065 (+87.84%) | 200 |
8 Dec 2008 | USD | 0.09 | 0.09 | 0.074 | 0.074 | 0.37 | -0.006 (-7.50%) | 132 |
5 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.4 | -0.003 (-3.03%) | 0 |
3 Dec 2008 | USD | 0.11 | 0.11 | 0.0825 | 0.0825 | 0.4125 | -0.028 (-25%) | 3,033 |
2 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.55 | +0.01 (+10%) | 100 |
28 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.003 (-2.91%) | 0 |
25 Nov 2008 | USD | 0.1035 | 0.1445 | 0.091 | 0.103 | 0.515 | +0.003 (+3%) | 950 |
24 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.004 (-3.38%) | 0 |
21 Nov 2008 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.5175 | -0.026 (-20.38%) | 67 |
20 Nov 2008 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.65 | +0.037 (+39.78%) | 1,000 |
19 Nov 2008 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.465 | -0.059 (-38.61%) | 1,667 |
18 Nov 2008 | USD | 0.1495 | 0.1515 | 0.1495 | 0.1515 | 0.7575 | 0.0 (0.0%) | 15,600 |
17 Nov 2008 | USD | 0.093 | 0.1515 | 0.089 | 0.1515 | 0.7575 | +0.011 (+8.21%) | 3,800 |
14 Nov 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.7 | +0.002 (+1.08%) | 0 |
13 Nov 2008 | USD | 0.198 | 0.1985 | 0.114 | 0.1385 | 0.6925 | -0.05 (-26.53%) | 2,733 |
12 Nov 2008 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 0.9425 | -0.002 (-0.79%) | 100 |
11 Nov 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | +0.003 (+1.33%) | 0 |
10 Nov 2008 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.9375 | -0.039 (-17.29%) | 200 |
7 Nov 2008 | USD | 0.2274 | 0.2274 | 0.204 | 0.2267 | 1.1335 | -0.005 (-2.16%) | 2,133 |
6 Nov 2008 | USD | 0.2317 | 0.2317 | 0.2317 | 0.2317 | 1.1585 | -0.005 (-2.20%) | 100 |
5 Nov 2008 | USD | 0.2371 | 0.2371 | 0.2369 | 0.2369 | 1.1845 | +0.003 (+1.41%) | 300 |
4 Nov 2008 | USD | 0.238 | 0.238 | 0.2336 | 0.2336 | 1.168 | +0.012 (+5.23%) | 300 |
3 Nov 2008 | USD | 0.222 | 0.247 | 0.222 | 0.222 | 1.11 | -0.011 (-4.72%) | 253 |
31 Oct 2008 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 1.165 | +0.043 (+22.63%) | 200 |
30 Oct 2008 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |