Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.4898 | 0.5181 | 0.4807 | 0.4898 | 2.449 | -0 (-0.02%) | 20,000 |
16 Sep 2008 | USD | 0.4899 | 0.49 | 0.4552 | 0.4899 | 2.4495 | -0.001 (-0.26%) | 15,133 |
15 Sep 2008 | USD | 0.4912 | 0.4917 | 0.4912 | 0.4912 | 2.456 | 0.0 (0.0%) | 1,700 |