| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.8 | 22.91 | 21.47 | 21.61 | 21.61 | -1.24 (-5.43%) | 2,023,700 |
| 16 Dec 2022 | USD | 22.61 | 23.18 | 22.39 | 22.85 | 22.85 | 0.0 (0.0%) | 1,539,000 |
| 15 Dec 2022 | USD | 23.01 | 23.12 | 22.51 | 22.85 | 22.85 | -1.04 (-4.35%) | 2,557,900 |
| 14 Dec 2022 | USD | 24.02 | 24.4 | 23.58 | 23.89 | 23.89 | -0.28 (-1.16%) | 1,559,200 |
| 13 Dec 2022 | USD | 24.44 | 24.69 | 23.84 | 24.17 | 24.17 | +0.55 (+2.33%) | 1,341,300 |
| 12 Dec 2022 | USD | 23.19 | 23.77 | 23.01 | 23.62 | 23.62 | +0.4 (+1.72%) | 842,900 |
| 9 Dec 2022 | USD | 23.48 | 23.8 | 23.16 | 23.22 | 23.22 | -0.25 (-1.07%) | 1,145,200 |
| 8 Dec 2022 | USD | 24.2 | 24.76 | 23.33 | 23.47 | 23.47 | -0.36 (-1.51%) | 1,714,200 |
| 7 Dec 2022 | USD | 23.23 | 23.91 | 23.15 | 23.83 | 23.83 | +0.59 (+2.54%) | 1,279,400 |
| 6 Dec 2022 | USD | 24.04 | 24.32 | 22.95 | 23.24 | 23.24 | -0.66 (-2.76%) | 2,300,200 |
| 5 Dec 2022 | USD | 25.04 | 25.11 | 23.85 | 23.9 | 23.9 | -1.41 (-5.57%) | 2,027,600 |
| 2 Dec 2022 | USD | 24.65 | 25.51 | 24.6 | 25.31 | 25.31 | +0.11 (+0.44%) | 1,487,500 |
| 1 Dec 2022 | USD | 25.17 | 25.49 | 24.42 | 25.2 | 25.2 | +0.22 (+0.88%) | 1,455,500 |
| 30 Nov 2022 | USD | 23.92 | 25.04 | 23.61 | 24.98 | 24.98 | +1.52 (+6.48%) | 2,088,700 |
| 29 Nov 2022 | USD | 23.96 | 24.05 | 23.13 | 23.46 | 23.46 | -0.1 (-0.42%) | 1,645,200 |
| 28 Nov 2022 | USD | 23.97 | 24.55 | 23.51 | 23.56 | 23.56 | -0.98 (-3.99%) | 2,011,200 |
| 25 Nov 2022 | USD | 26.05 | 26.38 | 24.13 | 24.54 | 24.54 | -1.86 (-7.05%) | 3,154,900 |
| 23 Nov 2022 | USD | 25.6 | 26.44 | 25.6 | 26.4 | 26.4 | +0.65 (+2.52%) | 1,227,200 |
| 22 Nov 2022 | USD | 25.54 | 25.87 | 25.2 | 25.75 | 25.75 | +0.22 (+0.86%) | 1,275,400 |
| 21 Nov 2022 | USD | 24.92 | 25.62 | 24.51 | 25.53 | 25.53 | +0.49 (+1.96%) | 1,242,900 |
| 18 Nov 2022 | USD | 25.32 | 25.41 | 24.72 | 25.04 | 25.04 | -0.07 (-0.28%) | 1,308,200 |
| 17 Nov 2022 | USD | 25.46 | 25.79 | 24.78 | 25.11 | 25.11 | -0.83 (-3.20%) | 2,279,100 |
| 16 Nov 2022 | USD | 26.42 | 26.75 | 25.8 | 25.94 | 25.94 | -0.45 (-1.71%) | 1,315,800 |
| 15 Nov 2022 | USD | 27.13 | 27.34 | 25.58 | 26.39 | 26.39 | -0.98 (-3.58%) | 3,408,800 |
| 14 Nov 2022 | USD | 28.14 | 28.15 | 26.81 | 27.37 | 27.37 | -0.95 (-3.35%) | 2,681,000 |
| 11 Nov 2022 | USD | 28.36 | 29.48 | 28.14 | 28.32 | 28.32 | +0.19 (+0.68%) | 2,196,800 |
| 10 Nov 2022 | USD | 27.48 | 28.15 | 26.72 | 28.13 | 28.13 | +2.28 (+8.82%) | 2,489,100 |
| 9 Nov 2022 | USD | 26.82 | 27.38 | 25.82 | 25.85 | 25.85 | -1.52 (-5.55%) | 1,965,700 |
| 8 Nov 2022 | USD | 26.84 | 28.1044 | 26.6 | 27.37 | 27.37 | +0.93 (+3.52%) | 2,248,288 |
| 7 Nov 2022 | USD | 26.73 | 26.8791 | 25.97 | 26.44 | 26.44 | +0.01 (+0.04%) | 1,372,116 |
