| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 25.98 | 27.27 | 25.89 | 26.43 | 26.43 | +1.51 (+6.06%) | 2,684,600 |
| 3 Nov 2022 | USD | 23.9 | 25.46 | 23.49 | 24.92 | 24.92 | +0.9 (+3.75%) | 2,356,000 |
| 2 Nov 2022 | USD | 25.05 | 25.45 | 24.01 | 24.02 | 24.02 | -1.13 (-4.49%) | 2,151,400 |
| 1 Nov 2022 | USD | 25.77 | 26.17 | 25.08 | 25.15 | 25.15 | +0.27 (+1.09%) | 1,547,800 |
| 31 Oct 2022 | USD | 24.9 | 25.14 | 24.48 | 24.88 | 24.88 | -0.31 (-1.23%) | 1,292,500 |
| 28 Oct 2022 | USD | 25.13 | 25.32 | 24.27 | 25.19 | 25.19 | -0.06 (-0.24%) | 1,797,200 |
| 27 Oct 2022 | USD | 26.47 | 26.55 | 25.04 | 25.25 | 25.25 | -1 (-3.81%) | 1,740,800 |
| 26 Oct 2022 | USD | 26.25 | 26.89 | 25.8 | 26.25 | 26.25 | +0.02 (+0.08%) | 2,318,900 |
| 25 Oct 2022 | USD | 25.33 | 26.49 | 25.33 | 26.23 | 26.23 | +0.74 (+2.90%) | 2,074,800 |
| 24 Oct 2022 | USD | 26.25 | 26.25 | 24.96 | 25.49 | 25.49 | -0.81 (-3.08%) | 2,536,500 |
| 21 Oct 2022 | USD | 23.66 | 26.6 | 23.46 | 26.3 | 26.3 | +2.65 (+11.21%) | 3,570,500 |
| 20 Oct 2022 | USD | 24.2 | 24.74 | 23.26 | 23.65 | 23.65 | -0.53 (-2.19%) | 2,126,600 |
| 19 Oct 2022 | USD | 23.24 | 24.2 | 22.83 | 24.18 | 24.18 | +0.76 (+3.25%) | 2,159,600 |
| 18 Oct 2022 | USD | 24.24 | 24.36 | 22.9177 | 23.42 | 23.42 | +0.05 (+0.21%) | 1,818,189 |
| 17 Oct 2022 | USD | 22.9 | 23.6626 | 22.89 | 23.37 | 23.37 | +1.2 (+5.41%) | 1,731,322 |
| 14 Oct 2022 | USD | 23.32 | 23.6 | 22.07 | 22.17 | 22.17 | -1.04 (-4.48%) | 1,883,300 |
| 13 Oct 2022 | USD | 21.03 | 23.5 | 20.81 | 23.21 | 23.21 | +0.91 (+4.08%) | 3,458,900 |
| 12 Oct 2022 | USD | 22.6 | 22.71 | 21.53 | 22.3 | 22.3 | -0.48 (-2.11%) | 2,264,300 |
| 11 Oct 2022 | USD | 22.84 | 23.55 | 22.53 | 22.78 | 22.78 | -0.38 (-1.64%) | 2,077,300 |
| 10 Oct 2022 | USD | 23.51 | 23.9 | 22.5 | 23.16 | 23.16 | -0.51 (-2.15%) | 2,268,100 |
| 7 Oct 2022 | USD | 26 | 26.36 | 23.5 | 23.67 | 23.67 | -3.48 (-12.82%) | 6,357,600 |
| 6 Oct 2022 | USD | 27.79 | 29.05 | 27.13 | 27.15 | 27.15 | -0.99 (-3.52%) | 1,719,400 |
| 5 Oct 2022 | USD | 27.9 | 28.3 | 26.89 | 28.14 | 28.14 | -0.38 (-1.33%) | 1,981,700 |
| 4 Oct 2022 | USD | 28.2 | 28.84 | 27.82 | 28.52 | 28.52 | +1.47 (+5.43%) | 2,061,900 |
| 3 Oct 2022 | USD | 26.49 | 27.3 | 25.93 | 27.05 | 27.05 | +0.82 (+3.13%) | 1,430,800 |
| 30 Sep 2022 | USD | 26.25 | 27.27 | 25.68 | 26.23 | 26.23 | -0.25 (-0.94%) | 1,606,300 |
| 29 Sep 2022 | USD | 27.45 | 27.53 | 26.17 | 26.48 | 26.48 | -1.31 (-4.71%) | 1,884,400 |
| 28 Sep 2022 | USD | 26.22 | 27.82 | 26.01 | 27.79 | 27.79 | +1.45 (+5.50%) | 1,904,900 |
| 27 Sep 2022 | USD | 26.8 | 27.14 | 26.04 | 26.34 | 26.34 | +0.35 (+1.35%) | 1,446,100 |
| 26 Sep 2022 | USD | 25.5 | 26.9 | 25.44 | 25.99 | 25.99 | 0.0 (0.0%) | 2,017,700 |
