| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 4.64 | 4.66 | 4.36 | 4.39 | 4.39 | -0.18 (-3.94%) | 5,549,177 |
| 14 May 2024 | USD | 4.46 | 4.62 | 4.46 | 4.57 | 4.57 | +0.17 (+3.86%) | 5,710,114 |
| 13 May 2024 | USD | 4.43 | 4.65 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 5,325,353 |
| 10 May 2024 | USD | 4.5 | 4.525 | 4.36 | 4.36 | 4.36 | -0.09 (-2.02%) | 3,080,633 |
| 9 May 2024 | USD | 4.35 | 4.51 | 4.335 | 4.45 | 4.45 | +0.13 (+3.01%) | 3,680,131 |
| 8 May 2024 | USD | 4.45 | 4.46 | 4.31 | 4.32 | 4.32 | -0.22 (-4.85%) | 3,946,916 |
| 7 May 2024 | USD | 4.44 | 4.57 | 4.41 | 4.54 | 4.54 | +0.1 (+2.25%) | 4,108,498 |
| 6 May 2024 | USD | 4.41 | 4.62 | 4.39 | 4.44 | 4.44 | -0.05 (-1.11%) | 5,228,789 |
| 3 May 2024 | USD | 4.55 | 4.62 | 4.45 | 4.49 | 4.49 | 0.0 (0.0%) | 2,878,366 |
| 2 May 2024 | USD | 4.39 | 4.5351 | 4.3 | 4.49 | 4.49 | +0.14 (+3.22%) | 4,144,680 |
| 1 May 2024 | USD | 4.41 | 4.52 | 4.26 | 4.35 | 4.35 | -0.06 (-1.36%) | 5,635,508 |
| 30 Apr 2024 | USD | 4.51 | 4.54 | 4.38 | 4.41 | 4.41 | -0.16 (-3.50%) | 6,314,104 |
| 29 Apr 2024 | USD | 4.7 | 4.715 | 4.49 | 4.57 | 4.57 | -0.05 (-1.08%) | 4,567,680 |
| 26 Apr 2024 | USD | 4.43 | 4.71 | 4.4 | 4.62 | 4.62 | +0.2 (+4.52%) | 5,356,235 |
| 25 Apr 2024 | USD | 4.45 | 4.49 | 4.395 | 4.42 | 4.42 | -0.07 (-1.56%) | 4,393,580 |
| 24 Apr 2024 | USD | 4.7 | 4.75 | 4.43 | 4.49 | 4.49 | -0.19 (-4.06%) | 8,630,168 |
| 23 Apr 2024 | USD | 4.77 | 4.8 | 4.67 | 4.68 | 4.68 | -0.07 (-1.47%) | 5,592,192 |
| 22 Apr 2024 | USD | 4.65 | 4.89 | 4.65 | 4.75 | 4.75 | +0.02 (+0.42%) | 7,062,224 |
| 19 Apr 2024 | USD | 4.71 | 4.9 | 4.67 | 4.73 | 4.73 | +0.07 (+1.50%) | 8,848,897 |
| 18 Apr 2024 | USD | 4.84 | 4.9 | 4.64 | 4.66 | 4.66 | -1.97 (-29.71%) | 32,100,176 |
| 17 Apr 2024 | USD | 6.53 | 6.82 | 6.53 | 6.63 | 6.63 | +0.14 (+2.16%) | 2,171,403 |
| 16 Apr 2024 | USD | 6.62 | 6.675 | 6.37 | 6.49 | 6.49 | -0.32 (-4.70%) | 2,550,684 |
| 15 Apr 2024 | USD | 7.06 | 7.395 | 6.68 | 6.81 | 6.81 | -0.27 (-3.81%) | 3,498,263 |
| 12 Apr 2024 | USD | 7.34 | 7.71 | 7.045 | 7.08 | 7.08 | -0.26 (-3.54%) | 3,309,709 |
| 11 Apr 2024 | USD | 7.19 | 7.35 | 7.05 | 7.34 | 7.34 | +0.15 (+2.09%) | 3,135,483 |
| 10 Apr 2024 | USD | 6.86 | 7.21 | 6.6805 | 7.19 | 7.19 | +0.23 (+3.30%) | 2,929,374 |
| 9 Apr 2024 | USD | 6.7 | 6.97 | 6.665 | 6.96 | 6.96 | +0.28 (+4.19%) | 2,302,003 |
| 8 Apr 2024 | USD | 6.81 | 6.97 | 6.64 | 6.68 | 6.68 | -0.14 (-2.05%) | 2,371,449 |
| 5 Apr 2024 | USD | 6.7 | 7.0247 | 6.53 | 6.82 | 6.82 | +0.1 (+1.49%) | 3,057,121 |
| 4 Apr 2024 | USD | 7.22 | 7.3799 | 6.71 | 6.72 | 6.72 | -0.37 (-5.22%) | 4,767,491 |
