| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.87 | 7.15 | 6.8 | 7.09 | 7.09 | +0.04 (+0.57%) | 3,519,294 |
| 2 Apr 2024 | USD | 6.83 | 7.07 | 6.67 | 7.05 | 7.05 | +0.03 (+0.43%) | 3,271,501 |
| 1 Apr 2024 | USD | 6.8 | 7.25 | 6.7781 | 7.02 | 7.02 | +0.3 (+4.46%) | 4,461,590 |
| 28 Mar 2024 | USD | 6.74 | 6.85 | 6.59 | 6.72 | 6.72 | -0.02 (-0.30%) | 2,152,480 |
| 27 Mar 2024 | USD | 6.62 | 6.828 | 6.505 | 6.74 | 6.74 | +0.12 (+1.81%) | 2,486,889 |
| 26 Mar 2024 | USD | 6.93 | 6.96 | 6.43 | 6.62 | 6.62 | -0.24 (-3.50%) | 4,240,230 |
| 25 Mar 2024 | USD | 7.07 | 7.41 | 6.84 | 6.86 | 6.86 | -0.07 (-1.01%) | 5,910,275 |
| 22 Mar 2024 | USD | 6.45 | 7.12 | 6.33 | 6.93 | 6.93 | +0.52 (+8.11%) | 7,586,919 |
| 21 Mar 2024 | USD | 6.17 | 6.54 | 5.99 | 6.41 | 6.41 | +0.42 (+7.01%) | 4,465,085 |
| 20 Mar 2024 | USD | 5.61 | 6.08 | 5.43 | 5.99 | 5.99 | +0.43 (+7.73%) | 3,830,744 |
| 19 Mar 2024 | USD | 5.65 | 5.73 | 5.43 | 5.56 | 5.56 | -0.17 (-2.97%) | 3,815,248 |
| 18 Mar 2024 | USD | 6.56 | 6.58 | 5.67 | 5.73 | 5.73 | -0.74 (-11.44%) | 7,348,181 |
| 15 Mar 2024 | USD | 6.48 | 6.76 | 6.09 | 6.47 | 6.47 | +0.48 (+8.01%) | 12,608,438 |
| 14 Mar 2024 | USD | 6.83 | 7.65 | 5.9 | 5.99 | 5.99 | +0.26 (+4.54%) | 21,496,564 |
| 13 Mar 2024 | USD | 5.59 | 5.78 | 5.48 | 5.73 | 5.73 | +0.1 (+1.78%) | 3,385,932 |
| 12 Mar 2024 | USD | 5.84 | 5.91 | 5.505 | 5.63 | 5.63 | -0.2 (-3.43%) | 2,504,993 |
| 11 Mar 2024 | USD | 5.45 | 5.9299 | 5.43 | 5.83 | 5.83 | +0.51 (+9.59%) | 4,528,255 |
| 8 Mar 2024 | USD | 5.4 | 5.57 | 5.29 | 5.32 | 5.32 | -0.02 (-0.37%) | 1,693,964 |
| 7 Mar 2024 | USD | 5.5 | 5.57 | 5.29 | 5.34 | 5.34 | -0.02 (-0.37%) | 2,438,105 |
| 6 Mar 2024 | USD | 5.04 | 5.41 | 5 | 5.36 | 5.36 | +0.4 (+8.06%) | 2,894,285 |
| 5 Mar 2024 | USD | 5.16 | 5.18 | 4.885 | 4.96 | 4.96 | -0.47 (-8.66%) | 3,205,791 |
| 4 Mar 2024 | USD | 5.68 | 5.68 | 5.345 | 5.43 | 5.43 | -0.22 (-3.89%) | 3,597,176 |
| 1 Mar 2024 | USD | 5.71 | 5.795 | 5.3312 | 5.65 | 5.65 | +0.17 (+3.10%) | 5,824,982 |
| 29 Feb 2024 | USD | 4.9 | 5.49 | 4.89 | 5.48 | 5.48 | +0.72 (+15.13%) | 6,544,053 |
| 28 Feb 2024 | USD | 4.63 | 4.86 | 4.52 | 4.76 | 4.76 | +0.15 (+3.25%) | 4,144,969 |
| 27 Feb 2024 | USD | 4.44 | 4.64 | 4.435 | 4.61 | 4.61 | +0.2 (+4.54%) | 3,084,842 |
| 26 Feb 2024 | USD | 4.33 | 4.44 | 4.17 | 4.41 | 4.41 | +0.11 (+2.56%) | 2,198,363 |
| 23 Feb 2024 | USD | 4.28 | 4.345 | 4.1 | 4.3 | 4.3 | +0.09 (+2.14%) | 1,901,528 |
| 22 Feb 2024 | USD | 4.35 | 4.37 | 4.19 | 4.21 | 4.21 | -0.12 (-2.77%) | 1,701,389 |
| 21 Feb 2024 | USD | 4.32 | 4.396 | 4.225 | 4.33 | 4.33 | +0.03 (+0.70%) | 1,674,407 |
