| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 4.59 | 4.6 | 4.23 | 4.3 | 4.3 | -0.3 (-6.52%) | 2,632,097 |
| 16 Feb 2024 | USD | 4.55 | 4.7297 | 4.47 | 4.6 | 4.6 | +0.05 (+1.10%) | 2,832,071 |
| 15 Feb 2024 | USD | 4.57 | 4.64 | 4.34 | 4.55 | 4.55 | +0.03 (+0.66%) | 2,397,000 |
| 14 Feb 2024 | USD | 4.25 | 4.53 | 4.22 | 4.52 | 4.52 | +0.35 (+8.39%) | 2,477,100 |
| 13 Feb 2024 | USD | 4.405 | 4.43 | 4.075 | 4.17 | 4.17 | -0.36 (-7.95%) | 3,478,100 |
| 12 Feb 2024 | USD | 4.22 | 4.59 | 4.22 | 4.53 | 4.53 | +0.3 (+7.09%) | 4,830,900 |
| 9 Feb 2024 | USD | 4.14 | 4.23 | 4.07 | 4.23 | 4.23 | +0.11 (+2.67%) | 1,953,450 |
| 8 Feb 2024 | USD | 4.065 | 4.2 | 3.95 | 4.12 | 4.12 | +0.05 (+1.23%) | 1,636,222 |
| 7 Feb 2024 | USD | 4.11 | 4.15 | 4 | 4.07 | 4.07 | -0.02 (-0.49%) | 1,496,703 |
| 6 Feb 2024 | USD | 3.84 | 4.12 | 3.835 | 4.09 | 4.09 | +0.26 (+6.79%) | 3,486,598 |
| 5 Feb 2024 | USD | 4.09 | 4.11 | 3.81 | 3.83 | 3.83 | -0.38 (-9.03%) | 4,183,545 |
| 2 Feb 2024 | USD | 4.26 | 4.28 | 4.105 | 4.21 | 4.21 | -0.14 (-3.22%) | 2,490,479 |
| 1 Feb 2024 | USD | 4.41 | 4.46 | 4.23 | 4.35 | 4.35 | -0.01 (-0.23%) | 2,213,384 |
| 31 Jan 2024 | USD | 4.51 | 4.58 | 4.36 | 4.36 | 4.36 | -0.16 (-3.54%) | 2,838,669 |
| 30 Jan 2024 | USD | 4.74 | 4.75 | 4.47 | 4.52 | 4.52 | -0.19 (-4.03%) | 2,033,825 |
| 29 Jan 2024 | USD | 4.635 | 4.71 | 4.44 | 4.71 | 4.71 | +0.1 (+2.17%) | 2,037,337 |
| 26 Jan 2024 | USD | 4.62 | 4.75 | 4.55 | 4.61 | 4.61 | -0.01 (-0.22%) | 1,953,460 |
| 25 Jan 2024 | USD | 4.76 | 4.78 | 4.55 | 4.62 | 4.62 | -0.11 (-2.33%) | 1,953,699 |
| 24 Jan 2024 | USD | 4.71 | 4.98 | 4.6947 | 4.73 | 4.73 | +0.18 (+3.96%) | 3,876,876 |
| 23 Jan 2024 | USD | 4.75 | 4.8601 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 2,050,143 |
| 22 Jan 2024 | USD | 4.41 | 4.71 | 4.3301 | 4.61 | 4.61 | +0.07 (+1.54%) | 2,188,331 |
| 19 Jan 2024 | USD | 4.83 | 4.84 | 4.27 | 4.54 | 4.54 | -0.33 (-6.78%) | 4,108,964 |
| 18 Jan 2024 | USD | 5.12 | 5.15 | 4.82 | 4.87 | 4.87 | -0.16 (-3.18%) | 2,036,324 |
| 17 Jan 2024 | USD | 5.12 | 5.12 | 4.94 | 5.03 | 5.03 | -0.18 (-3.45%) | 2,690,415 |
| 16 Jan 2024 | USD | 5.47 | 5.49 | 5.17 | 5.21 | 5.21 | -0.31 (-5.62%) | 2,818,517 |
| 12 Jan 2024 | USD | 5.43 | 5.63 | 5.43 | 5.52 | 5.52 | +0.13 (+2.41%) | 2,023,676 |
| 11 Jan 2024 | USD | 5.85 | 5.85 | 5.37 | 5.39 | 5.39 | -0.48 (-8.18%) | 4,570,625 |
| 10 Jan 2024 | USD | 5.96 | 5.99 | 5.81 | 5.87 | 5.87 | -0.11 (-1.84%) | 2,059,226 |
| 9 Jan 2024 | USD | 6.06 | 6.09 | 5.95 | 5.98 | 5.98 | -0.13 (-2.13%) | 1,563,418 |
| 8 Jan 2024 | USD | 6.05 | 6.145 | 5.945 | 6.11 | 6.11 | +0.04 (+0.66%) | 1,639,003 |
