Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.06 | 6.13 | 5.97 | 6.07 | 6.07 | -0.03 (-0.49%) | 1,875,771 |
4 Jan 2024 | USD | 6.13 | 6.2 | 6.055 | 6.1 | 6.1 | -0.06 (-0.97%) | 1,419,353 |
3 Jan 2024 | USD | 6.18 | 6.23 | 6.05 | 6.16 | 6.16 | -0.17 (-2.69%) | 2,458,634 |
2 Jan 2024 | USD | 6.36 | 6.51 | 6.295 | 6.33 | 6.33 | -0.07 (-1.09%) | 1,733,631 |
29 Dec 2023 | USD | 6.56 | 6.58 | 6.35 | 6.4 | 6.4 | -0.2 (-3.03%) | 2,786,844 |
28 Dec 2023 | USD | 6.77 | 6.87 | 6.53 | 6.6 | 6.6 | -0.18 (-2.65%) | 4,373,239 |
27 Dec 2023 | USD | 6.82 | 6.9599 | 6.65 | 6.78 | 6.78 | +0.08 (+1.19%) | 3,209,992 |
26 Dec 2023 | USD | 6.53 | 6.88 | 6.53 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,803,465 |
22 Dec 2023 | USD | 6.37 | 6.619 | 6.37 | 6.5 | 6.5 | +0.02 (+0.31%) | 2,972,982 |
21 Dec 2023 | USD | 6.33 | 6.6198 | 6.3 | 6.48 | 6.48 | +0.31 (+5.02%) | 2,657,307 |
20 Dec 2023 | USD | 6.61 | 6.6381 | 6.17 | 6.17 | 6.17 | -0.53 (-7.91%) | 4,166,735 |
19 Dec 2023 | USD | 6.61 | 6.77 | 6.58 | 6.7 | 6.7 | +0.21 (+3.24%) | 2,135,803 |
18 Dec 2023 | USD | 6.8 | 6.84 | 6.46 | 6.49 | 6.49 | -0.24 (-3.57%) | 2,643,592 |
15 Dec 2023 | USD | 6.74 | 7.13 | 6.7 | 6.73 | 6.73 | +0.13 (+1.97%) | 5,102,133 |
14 Dec 2023 | USD | 6.63 | 6.76 | 6.4089 | 6.6 | 6.6 | +0.16 (+2.48%) | 3,779,635 |
13 Dec 2023 | USD | 5.86 | 6.44 | 5.8 | 6.44 | 6.44 | +0.61 (+10.46%) | 4,466,433 |
12 Dec 2023 | USD | 6.11 | 6.11 | 5.81 | 5.83 | 5.83 | -0.25 (-4.11%) | 3,245,660 |
11 Dec 2023 | USD | 6.5 | 6.56 | 6.04 | 6.08 | 6.08 | -0.55 (-8.30%) | 5,014,427 |
8 Dec 2023 | USD | 6.56 | 6.75 | 6.54 | 6.63 | 6.63 | +0.22 (+3.43%) | 3,714,295 |
7 Dec 2023 | USD | 6.45 | 6.57 | 6.275 | 6.41 | 6.41 | -0.01 (-0.16%) | 2,058,961 |
6 Dec 2023 | USD | 6.3 | 6.65 | 6.25 | 6.42 | 6.42 | +0.21 (+3.38%) | 4,016,775 |
5 Dec 2023 | USD | 6.34 | 6.5 | 6.2 | 6.21 | 6.21 | -0.23 (-3.57%) | 3,048,526 |
4 Dec 2023 | USD | 6.47 | 6.525 | 6.36 | 6.44 | 6.44 | -0.08 (-1.23%) | 1,568,785 |
1 Dec 2023 | USD | 6.44 | 6.69 | 6.33 | 6.52 | 6.52 | +0.07 (+1.09%) | 2,513,905 |
30 Nov 2023 | USD | 6.65 | 6.69 | 6.35 | 6.45 | 6.45 | -0.15 (-2.27%) | 2,174,850 |
29 Nov 2023 | USD | 6.58 | 6.74 | 6.49 | 6.6 | 6.6 | +0.09 (+1.38%) | 2,140,000 |
28 Nov 2023 | USD | 6.65 | 6.78 | 6.44 | 6.51 | 6.51 | -0.14 (-2.11%) | 2,540,000 |
27 Nov 2023 | USD | 6.99 | 7 | 6.59 | 6.65 | 6.65 | -0.43 (-6.07%) | 2,470,000 |
24 Nov 2023 | USD | 6.99 | 7.21 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 763,580 |
22 Nov 2023 | USD | 7.08 | 7.16 | 6.815 | 6.99 | 6.99 | -0.07 (-0.99%) | 1,618,155 |