| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 6.99 | 7.21 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 763,580 |
| 22 Nov 2023 | USD | 7.08 | 7.16 | 6.815 | 6.99 | 6.99 | -0.07 (-0.99%) | 1,618,155 |
| 21 Nov 2023 | USD | 7.36 | 7.36 | 6.98 | 7.06 | 7.06 | -0.2 (-2.75%) | 1,257,248 |
| 20 Nov 2023 | USD | 7.26 | 7.4605 | 7.21 | 7.26 | 7.26 | +0.05 (+0.69%) | 1,452,926 |
| 17 Nov 2023 | USD | 7.03 | 7.31 | 6.88 | 7.21 | 7.21 | +0.26 (+3.74%) | 1,350,000 |
| 16 Nov 2023 | USD | 7.6 | 7.6 | 6.91 | 6.95 | 6.95 | -0.59 (-7.82%) | 2,000,000 |
| 15 Nov 2023 | USD | 7.52 | 7.86 | 7.37 | 7.54 | 7.54 | +0.07 (+0.94%) | 1,960,000 |
| 14 Nov 2023 | USD | 7.4 | 7.55 | 7.24 | 7.47 | 7.47 | +0.29 (+4.04%) | 1,840,000 |
| 13 Nov 2023 | USD | 7.31 | 7.31 | 6.92 | 7.18 | 7.18 | -0.19 (-2.58%) | 2,160,000 |
| 10 Nov 2023 | USD | 7.12 | 7.4 | 6.99 | 7.37 | 7.37 | +0.27 (+3.80%) | 1,340,000 |
| 9 Nov 2023 | USD | 7.53 | 7.53 | 7.07 | 7.1 | 7.1 | -0.4 (-5.33%) | 2,000,000 |
| 8 Nov 2023 | USD | 7.33 | 7.54 | 7.1802 | 7.5 | 7.5 | +0.25 (+3.45%) | 1,687,973 |
| 7 Nov 2023 | USD | 7.05 | 7.4 | 6.97 | 7.25 | 7.25 | +0.09 (+1.26%) | 1,171,240 |
| 6 Nov 2023 | USD | 7.55 | 7.57 | 7.07 | 7.16 | 7.16 | -0.2 (-2.72%) | 1,498,936 |
| 3 Nov 2023 | USD | 7.15 | 7.49 | 7.08 | 7.36 | 7.36 | +0.32 (+4.55%) | 1,860,000 |
| 2 Nov 2023 | USD | 6.66 | 7.04 | 6.61 | 7.04 | 7.04 | +0.44 (+6.67%) | 2,190,000 |
| 1 Nov 2023 | USD | 6.6 | 6.68 | 6.41 | 6.6 | 6.6 | -0.1 (-1.49%) | 1,810,000 |
| 31 Oct 2023 | USD | 6.59 | 6.89 | 6.56 | 6.7 | 6.7 | -0.01 (-0.15%) | 1,250,000 |
| 30 Oct 2023 | USD | 6.95 | 7.06 | 6.66 | 6.71 | 6.71 | -0.14 (-2.04%) | 2,000,000 |
| 27 Oct 2023 | USD | 6.9 | 7.145 | 6.82 | 6.85 | 6.85 | +0.09 (+1.33%) | 1,978,509 |
| 26 Oct 2023 | USD | 6.78 | 6.96 | 6.72 | 6.76 | 6.76 | -0.07 (-1.02%) | 2,513,791 |
| 25 Oct 2023 | USD | 6.74 | 7.098 | 6.7 | 6.83 | 6.83 | +0.09 (+1.34%) | 2,176,400 |
| 24 Oct 2023 | USD | 6.53 | 6.83 | 6.51 | 6.74 | 6.74 | +0.19 (+2.90%) | 3,003,539 |
| 23 Oct 2023 | USD | 6.8 | 6.85 | 6.32 | 6.55 | 6.55 | -0.41 (-5.89%) | 4,117,334 |
| 20 Oct 2023 | USD | 7.05 | 7.13 | 6.69 | 6.96 | 6.96 | -0.16 (-2.25%) | 2,570,552 |
| 19 Oct 2023 | USD | 8.06 | 8.07 | 7.015 | 7.12 | 7.12 | -1.04 (-12.75%) | 3,705,191 |
| 18 Oct 2023 | USD | 8.86 | 8.97 | 8.12 | 8.16 | 8.16 | -0.94 (-10.33%) | 3,720,561 |
| 17 Oct 2023 | USD | 9.02 | 9.32 | 8.919 | 9.1 | 9.1 | -0.23 (-2.47%) | 2,463,379 |
| 16 Oct 2023 | USD | 8.79 | 9.34 | 8.5 | 9.33 | 9.33 | +0.65 (+7.49%) | 3,631,984 |
| 13 Oct 2023 | USD | 9.5 | 9.57 | 8.57 | 8.68 | 8.68 | -0.9 (-9.39%) | 3,874,985 |
