| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 9.91 | 10 | 9.45 | 9.58 | 9.58 | -0.28 (-2.84%) | 3,211,957 |
| 11 Oct 2023 | USD | 10.57 | 10.58 | 9.6 | 9.86 | 9.86 | -0.84 (-7.85%) | 4,838,195 |
| 10 Oct 2023 | USD | 11.09 | 11.19 | 10.5518 | 10.7 | 10.7 | -0.37 (-3.34%) | 3,703,767 |
| 9 Oct 2023 | USD | 11.5 | 11.5 | 10.12 | 11.07 | 11.07 | -0.42 (-3.66%) | 4,076,908 |
| 6 Oct 2023 | USD | 10.81 | 11.79 | 10.56 | 11.49 | 11.49 | +0.59 (+5.41%) | 5,552,659 |
| 5 Oct 2023 | USD | 11.91 | 12.38 | 10.035 | 10.9 | 10.9 | -0.82 (-7.00%) | 6,763,367 |
| 4 Oct 2023 | USD | 10.5 | 11.8 | 10.08 | 11.72 | 11.72 | +2.05 (+21.20%) | 7,121,990 |
| 3 Oct 2023 | USD | 10 | 10 | 9.57 | 9.67 | 9.67 | -0.46 (-4.54%) | 806 |
| 2 Oct 2023 | USD | 8.79 | 10.14 | 8.06 | 10.13 | 10.13 | -6.88 (-40.45%) | 4,278 |
| 29 Sep 2023 | USD | 17.5 | 18.75 | 16.92 | 17.01 | 17.01 | -0.12 (-0.70%) | 8,150,422 |
| 28 Sep 2023 | USD | 16.33 | 17.25 | 16.21 | 17.13 | 17.13 | +0.83 (+5.09%) | 2,077,600 |
| 27 Sep 2023 | USD | 17.3 | 17.34 | 16.12 | 16.3 | 16.3 | -0.91 (-5.29%) | 3,638,600 |
| 26 Sep 2023 | USD | 17.59 | 17.88 | 17.11 | 17.21 | 17.21 | -0.6 (-3.37%) | 1,449,900 |
| 25 Sep 2023 | USD | 17.62 | 17.9 | 17.46 | 17.81 | 17.81 | -0.03 (-0.17%) | 1,071,500 |
| 22 Sep 2023 | USD | 18.25 | 18.5 | 17.81 | 17.84 | 17.84 | -0.1 (-0.56%) | 1,094,500 |
| 21 Sep 2023 | USD | 17.96 | 18.12 | 17.64 | 17.94 | 17.94 | -0.27 (-1.48%) | 1,532,700 |
| 20 Sep 2023 | USD | 19 | 19.07 | 18.2 | 18.21 | 18.21 | -0.65 (-3.45%) | 1,908,800 |
| 19 Sep 2023 | USD | 20.33 | 20.33 | 18.85 | 18.86 | 18.86 | -1.46 (-7.19%) | 2,876,200 |
| 18 Sep 2023 | USD | 21.08 | 21.4 | 20.28 | 20.32 | 20.32 | -0.72 (-3.42%) | 2,821,400 |
| 15 Sep 2023 | USD | 19.94 | 21.14 | 19.9 | 21.04 | 21.04 | +1.2 (+6.05%) | 4,571,200 |
| 14 Sep 2023 | USD | 19.41 | 19.92 | 19.21 | 19.84 | 19.84 | +0.73 (+3.82%) | 1,928,400 |
| 13 Sep 2023 | USD | 19.44 | 19.71 | 18.95 | 19.11 | 19.11 | +0.2 (+1.06%) | 1,838,500 |
| 12 Sep 2023 | USD | 19.28 | 20.06 | 18.78 | 18.91 | 18.91 | -0.23 (-1.20%) | 2,913,900 |
| 11 Sep 2023 | USD | 18.42 | 19.67 | 18.39 | 19.14 | 19.14 | +1.32 (+7.41%) | 3,606,800 |
| 8 Sep 2023 | USD | 18.08 | 18.08 | 17.61 | 17.82 | 17.82 | -0.27 (-1.49%) | 787,200 |
| 7 Sep 2023 | USD | 18.12 | 18.2 | 17.8 | 18.09 | 18.09 | -0.35 (-1.90%) | 780,100 |
| 6 Sep 2023 | USD | 18.85 | 18.89 | 18.31 | 18.44 | 18.44 | -0.46 (-2.43%) | 763,300 |
| 5 Sep 2023 | USD | 18.55 | 19.16 | 18.49 | 18.9 | 18.9 | +0.34 (+1.83%) | 1,258,900 |
| 1 Sep 2023 | USD | 18.56 | 18.68 | 18.41 | 18.56 | 18.56 | +0.24 (+1.31%) | 744,300 |
| 31 Aug 2023 | USD | 18.45 | 18.53 | 18.11 | 18.32 | 18.32 | -0.04 (-0.22%) | 857,000 |
